Refinable Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000441
+0.00%
$ 220,619 $ 1,242
Jan 27, 6 PM $ 0.000439
-6.22%
$ 219,310 $ 1,230
Jan 27, 5 PM $ 0.000437
+3.21%
$ 218,447 $ 9,018
Jan 27, 4 PM $ 0.000423
+0.00%
$ 205,000 $ 7,246
Jan 27, 3 PM $ 0.000423
+0.00%
$ 211,650 $ 7,334
Jan 27, 2 PM $ 0.000423
+4.60%
$ 211,650 $ 7,849
Jan 27, 1 PM $ 0.000405
-4.10%
$ 202,350 $ 8,650
Jan 27, 12 PM $ 0.000422
+0.98%
$ 211,000 $ 8,982
Jan 27, 11 AM $ 0.000418
+3.29%
$ 209,000 $ 9,238
Jan 27, 10 AM $ 0.000405
-3.18%
$ 202,350 $ 9,246
Jan 27, 9 AM $ 0.000418
+3.29%
$ 209,000 $ 9,159
Jan 27, 8 AM $ 0.000418
+0.00%
$ 209,000 $ 9,138
Jan 27, 5 AM $ 0.000431
+5.38%
$ 215,650 $ 10,338
Jan 27, 4 AM $ 0.000409
-3.12%
$ 204,650 $ 10,681
Jan 27, 3 AM $ 0.000422
-2.02%
$ 211,250 $ 10,815
Jan 27, 2 AM $ 0.000431
+0.49%
$ 215,600 $ 10,894
Jan 27, 1 AM $ 0.000429
+5.56%
$ 214,550 $ 11,092
Jan 27, 12 AM $ 0.000406
-3.21%
$ 203,250 $ 11,453
Jan 26, 11 PM $ 0.000428
+5.47%
$ 214,050 $ 12,061
Jan 26, 10 PM $ 0.000406
-5.65%
$ 202,950 $ 12,344
Jan 26, 9 PM $ 0.00043
+4.93%
$ 214,800 $ 12,746
Jan 26, 8 PM $ 0.00041
-1.47%
$ 205,000 $ 12,963
Jan 26, 7 PM $ 0.000416
-0.07%
$ 208,050 $ 12,830
Jan 26, 6 PM $ 0.000416
+4.75%
$ 208,200 $ 12,795
Jan 26, 5 PM $ 0.000397
-0.65%
$ 198,750 $ 12,737
Jan 26, 4 PM $ 0.0004
-5.30%
$ 200,050 $ 12,654
Jan 26, 3 PM $ 0.000423
-1.88%
$ 211,250 $ 12,430
Jan 26, 2 PM $ 0.000431
-2.60%
$ 215,300 $ 11,872
Jan 26, 1 PM $ 0.000442
+3.15%
$ 221,050 $ 11,179
Jan 26, 12 PM $ 0.000429
-2.50%
$ 214,300 $ 10,937
Jan 26, 11 AM $ 0.00044
+0.57%
$ 220,250 $ 10,661
Jan 26, 10 AM $ 0.000438
+2.34%
$ 219,000 $ 10,670
Jan 26, 9 AM $ 0.000428
-2.28%
$ 220,100 $ 10,712
Jan 26, 8 AM $ 0.000438
-0.02%
$ 219,000 $ 10,690
Jan 26, 7 AM $ 0.000438
-0.23%
$ 219,050 $ 10,659
Jan 26, 6 AM $ 0.000439
+2.86%
$ 219,550 $ 10,767
Jan 26, 5 AM $ 0.000427
-2.47%
$ 213,450 $ 10,806
Jan 26, 4 AM $ 0.000438
-1.02%
$ 218,850 $ 10,743
Jan 26, 3 AM $ 0.000442
+0.77%
$ 221,100 $ 10,823
Jan 26, 2 AM $ 0.000439
-0.23%
$ 219,400 $ 10,844
Jan 26, 1 AM $ 0.00044
+3.02%
$ 219,900 $ 10,911
Jan 26, 12 AM $ 0.000427
-2.71%
$ 213,450 $ 10,983
Jan 25, 11 PM $ 0.000439
+2.79%
$ 219,400 $ 11,086
Jan 25, 10 PM $ 0.000427
-3.13%
$ 213,450 $ 10,986
Jan 25, 9 PM $ 0.000427
+0.00%
$ 213,450 $ 10,994
Jan 25, 8 PM $ 0.000427
-1.02%
$ 213,450 $ 11,042
Jan 25, 7 PM $ 0.000431
-0.23%
$ 215,650 $ 11,090
Jan 25, 6 PM $ 0.000432
+0.09%
$ 216,150 $ 11,120
Jan 25, 5 PM $ 0.000432
-2.83%
$ 215,950 $ 11,177
Jan 25, 4 PM $ 0.000444
-2.84%
$ 222,250 $ 11,298