Refinable Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00529
+7.98%
$ 2.64 million $ 805,021
Feb 19 $ 0.0049
+9.47%
$ 2.45 million $ 738,728
Feb 12 $ 0.00447
+9.09%
$ 2.24 million $ 752,474
Feb 5 $ 0.00408
+5.06%
$ 2.05 million $ 618,822
Jan 29 $ 0.00388
-1.39%
$ 1.94 million $ 841,619
Jan 22 $ 0.00393
-11.52%
$ 1.97 million $ 783,742
Jan 15 $ 0.00441
+8.63%
$ 2.22 million $ 855,556
Jan 8 $ 0.00433
+2.01%
$ 2.03 million $ 796,423
Jan 1 $ 0.0043
-16.16%
$ 2.12 million $ 804,325
Dec 25 $ 0.00521
+13.64%
$ 2.56 million $ 877,396
Dec 18 $ 0.00462
+9.42%
$ 2.29 million $ 841,173
Dec 11 $ 0.00427
-6.83%
$ 2.11 million $ 639,712
Dec 4 $ 0.00465
+7.76%
$ 2.29 million $ 512,114
Nov 27 $ 0.00432
-0.75%
$ 2.16 million $ 613,299
Nov 20 $ 0.00462
-4.14%
$ 2.18 million $ 564,989
Nov 13 $ 0.00486
-1.24%
$ 2.41 million $ 577,934
Nov 6 $ 0.00497
+29.80%
$ 2.46 million $ 586,701
Oct 30 $ 0.00383
+12.93%
$ 1.92 million $ 612,705
Oct 23 $ 0.0034
+12.22%
$ 1.7 million $ 683,425
Oct 16 $ 0.00303
+1.64%
$ 1.51 million $ 607,297
Oct 9 $ 0.00293
-6.94%
$ 1.5 million $ 478,344
Oct 2 $ 0.00315
-15.96%
$ 1.57 million $ 493,677
Sep 25 $ 0.00375
-2.86%
$ 1.88 million $ 579,642
Sep 18 $ 0.00389
-2.61%
$ 1.93 million $ 556,303
Sep 11 $ 0.00329
+36.93%
$ 2 million $ 511,814
Sep 4 $ 0.00249
+9.06%
$ 1.2 million $ 482,102
Aug 28 $ 0.00229
+1.53%
$ 1.14 million $ 620,764
Aug 21 $ 0.00236
-1.12%
$ 1.13 million $ 604,207
Aug 14 $ 0.00232
-14.99%
$ 1.19 million $ 783,512
Aug 7 $ 0.00269
+0.54%
$ 1.37 million $ 1.09 million
Jul 31 $ 0.00268
-4.17%
$ 1.34 million $ 967,708
Jul 24 $ 0.00282
-10.88%
$ 1.41 million $ 833,567
Jul 17 $ 0.00317
-6.64%
$ 1.58 million $ 1.06 million
Jul 10 $ 0.00339
+27.89%
$ 1.7 million $ 944,154
Jul 3 $ 0.00266
+3.45%
$ 1.33 million $ 647,467
Jun 26 $ 0.00258
+5.43%
$ 1.29 million $ 595,024
Jun 19 $ 0.00237
+4.81%
$ 1.2 million $ 689,348
Jun 12 $ 0.00231
+8.42%
$ 1.13 million $ 544,124
Jun 5 $ 0.00213
-19.44%
$ 1.07 million $ 729,975
May 29 $ 0.00263
-5.22%
$ 1.31 million $ 805,382
May 22 $ 0.00283
-14.49%
$ 1.38 million $ 927,095
May 15 $ 0.00345
-1.10%
$ 1.66 million $ 1.03 million
May 8 $ 0.00347
+0.22%
$ 1.74 million $ 1.06 million
May 1 $ 0.00345
-9.67%
$ 1.72 million $ 1.24 million
Apr 24 $ 0.00366
-14.99%
$ 1.88 million $ 1.07 million
Apr 17 $ 0.00423
-1.35%
$ 2.15 million $ 1.11 million
Apr 10 $ 0.0056
-5.03%
$ 2.15 million $ 889,265
Apr 3 $ 0.0059
-1.22%
$ 2.95 million $ 356,109
Mar 27 $ 0.00598
-9.07%
$ 2.99 million $ 310,610
Mar 20 $ 0.0066
+5.65%
$ 3.3 million $ 199,596