Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.000862
-1.52%
$431,051 $14,789
Aug 10, 2025 $0.000875
+2.53%
$437,699 $14,790
Aug 9, 2025 $0.000854
+3.08%
$426,897 $15,464
Aug 8, 2025 $0.000828
+0.56%
$414,150 $13,241
Aug 7, 2025 $0.000824
+2.77%
$412,000 $35,876
Aug 6, 2025 $0.000802
+0.06%
$400,800 $79,666
Aug 5, 2025 $0.000801
+0.29%
$400,550 $80,433
Aug 4, 2025 $0.000799
-1.11%
$399,500 $79,260
Aug 3, 2025 $0.000808
-89.00%
$404,100 $82,588
Aug 2, 2025 $0.0104
+1.02K%
$2.91 million $1,458
Aug 1, 2025 $0.00106
+18.58%
$639,914 $16,929
Jul 31, 2025 $0.00089
+5.93%
$445,043 $81,143
Jul 30, 2025 $0.000841
-1.44%
$420,310 $76,932
Jul 29, 2025 $0.000853
-2.05%
$426,552 $82,685
Jul 28, 2025 $0.000871
-2.92%
$435,472 $75,585
Jul 27, 2025 $0.000897
+4.54%
$448,577 $69,662
Jul 26, 2025 $0.000858
+2.81%
$429,098 $84,807
Jul 25, 2025 $0.000835
-6.90%
$417,506 $77,956
Jul 24, 2025 $0.000875
-35.12%
$437,287 $98,555
Jul 23, 2025 $0.00135
-0.67%
$673,999 $81,219
Jul 22, 2025 $0.00136
+2.49%
$679,525 $76,218
Jul 21, 2025 $0.00133
+1.69%
$663,019 $74,918
Jul 20, 2025 $0.0013
+2.27%
$652,001 $78,208
Jul 19, 2025 $0.00128
+1.43%
$638,000 $76,566
Jul 18, 2025 $0.00126
+0.16%
$629,027 $78,159
Jul 17, 2025 $0.00126
+2.28%
$627,999 $79,702
Jul 16, 2025 $0.00123
+1.99%
$614,001 $80,308
Jul 15, 2025 $0.0012
+1.26%
$602,000 $81,570
Jul 14, 2025 $0.00119
+0.00%
$595,028 $76,250
Jul 13, 2025 $0.00119
+0.85%
$595,000 $75,340
Jul 12, 2025 $0.00118
-1.17%
$590,007 $76,290
Jul 11, 2025 $0.00119
+0.84%
$597,001 $78,669
Jul 10, 2025 $0.00117
+1.39%
$585,000 $80,186
Jul 9, 2025 $0.00115
+0.79%
$577,500 $83,564
Jul 8, 2025 $0.00115
+0.53%
$573,500 $64,172
Jul 7, 2025 $0.00114
-1.64%
$570,000 $78,279
Jul 6, 2025 $0.00116
+2.20%
$579,500 $78,135
Jul 5, 2025 $0.00113
-0.26%
$567,500 $81,671
Jul 4, 2025 $0.00114
-1.22%
$568,000 $61,010
Jul 3, 2025 $0.00115
-0.09%
$574,500 $59,603
Jul 2, 2025 $0.00115
+1.14%
$575,000 $60,232
Jul 1, 2025 $0.00114
-2.82%
$568,500 $58,434
Jun 30, 2025 $0.00117
+0.86%
$585,000 $58,740
Jun 29, 2025 $0.00116
+0.17%
$580,000 $53,151
Jun 28, 2025 $0.00116
+0.00%
$579,000 $59,415
Jun 27, 2025 $0.00116
+0.17%
$578,500 $59,061
Jun 26, 2025 $0.00116
+0.61%
$578,000 $54,110
Jun 25, 2025 $0.00115
-0.26%
$574,500 $46,248
Jun 24, 2025 $0.00115
-1.79%
$576,000 $56,151
Jun 23, 2025 $0.00117
+5.02%
$586,000 $54,161