Refinable Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00122
-1.45%
$ 610,000 $ 105,779
Jun 13, 2025 $ 0.00124
-0.24%
$ 619,500 $ 103,085
Jun 12, 2025 $ 0.00124
-1.19%
$ 620,014 $ 107,406
Jun 11, 2025 $ 0.00126
-1.03%
$ 627,501 $ 103,328
Jun 10, 2025 $ 0.00127
+1.85%
$ 632,504 $ 102,635
Jun 9, 2025 $ 0.00124
+2.22%
$ 621,010 $ 98,866
Jun 8, 2025 $ 0.00122
-0.33%
$ 607,504 $ 94,592
Jun 7, 2025 $ 0.00122
+0.49%
$ 609,006 $ 95,252
Jun 6, 2025 $ 0.00121
-2.02%
$ 606,019 $ 95,877
Jun 5, 2025 $ 0.00124
-1.98%
$ 618,500 $ 86,411
Jun 4, 2025 $ 0.00126
+0.08%
$ 631,000 $ 95,389
Jun 3, 2025 $ 0.00126
-0.24%
$ 630,500 $ 99,866
Jun 2, 2025 $ 0.00126
+0.40%
$ 632,000 $ 89,150
Jun 1, 2025 $ 0.00126
+0.72%
$ 629,000 $ 86,170
May 31, 2025 $ 0.00125
-0.24%
$ 624,500 $ 94,547
May 30, 2025 $ 0.00125
-1.96%
$ 626,000 $ 90,694
May 29, 2025 $ 0.00128
-1.39%
$ 638,500 $ 94,622
May 28, 2025 $ 0.00129
-0.84%
$ 647,500 $ 93,923
May 27, 2025 $ 0.00131
+2.51%
$ 653,000 $ 88,769
May 26, 2025 $ 0.00127
+1.11%
$ 636,000 $ 94,550
May 25, 2025 $ 0.00126
+0.00%
$ 629,000 $ 91,443
May 24, 2025 $ 0.00126
+1.94%
$ 629,000 $ 95,909
May 23, 2025 $ 0.00123
-2.39%
$ 617,500 $ 74,119
May 22, 2025 $ 0.00127
-0.14%
$ 632,609 $ 24,319
May 21, 2025 $ 0.00127
+3.60%
$ 633,502 $ 25,227
May 20, 2025 $ 0.00122
+0.41%
$ 611,500 $ 24,213
May 19, 2025 $ 0.00122
+0.41%
$ 609,004 $ 25,825
May 18, 2025 $ 0.00121
+0.25%
$ 606,509 $ 24,202
May 17, 2025 $ 0.00121
-0.83%
$ 605,000 $ 24,531
May 16, 2025 $ 0.00122
-1.53%
$ 610,042 $ 25,928
May 15, 2025 $ 0.00124
-0.20%
$ 619,503 $ 24,145
May 14, 2025 $ 0.00124
-1.37%
$ 620,747 $ 25,777
May 13, 2025 $ 0.00126
-0.07%
$ 629,350 $ 23,085
May 12, 2025 $ 0.00126
+0.22%
$ 629,810 $ 25,830
May 11, 2025 $ 0.00126
-0.07%
$ 628,530 $ 16,684
May 10, 2025 $ 0.00126
-3.88%
$ 628,758 $ 13,477
May 9, 2025 $ 0.00131
+0.08%
$ 653,985 $ 17,626
May 8, 2025 $ 0.00131
+1.21%
$ 653,515 $ 25,734
May 7, 2025 $ 0.00129
-0.31%
$ 645,278 $ 24,479
May 6, 2025 $ 0.00129
+0.37%
$ 647,383 $ 15,226
May 5, 2025 $ 0.00129
+2.06%
$ 645,500 $ 16,754
May 4, 2025 $ 0.00127
-1.56%
$ 632,500 $ 16,853
May 3, 2025 $ 0.00128
-0.85%
$ 642,500 $ 15,715
May 2, 2025 $ 0.0013
+0.54%
$ 648,000 $ 17,555
May 1, 2025 $ 0.00129
+0.08%
$ 644,501 $ 16,150
Apr 30, 2025 $ 0.00129
-0.54%
$ 644,000 $ 15,899
Apr 29, 2025 $ 0.0013
+0.08%
$ -- $ 15,846
Apr 28, 2025 $ 0.0013
+1.57%
$ 647,502 $ 15,099
Apr 27, 2025 $ 0.00127
+0.08%
$ 637,500 $ 16,013
Apr 26, 2025 $ 0.00127
-0.47%
$ 636,501 $ 15,881