Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.000536
+3.45%
$268,241 $76
Nov 25, 2025 $0.000518
+3.54%
$258,896 $1,126
Nov 24, 2025 $0.0005
-1.74%
$-- $2,094
Nov 23, 2025 $0.000501
-4.64%
$-- $1,443
Nov 22, 2025 $0.000509
+0.00%
$-- $86
Nov 21, 2025 $0.000496
-2.75%
$-- $70
Nov 17, 2025 $0.000568
-0.29%
$-- $29
Nov 14, 2025 $0.000583
-1.25%
$-- $675
Nov 13, 2025 $0.000604
-0.34%
$301,926 $168
Nov 2, 2025 $0.000892
+0.00%
$445,775 $0
Sep 24, 2025 $0.0012
+0.14%
$-- $2
Sep 23, 2025 $0.0012
+1.86%
$602,444 $4
Sep 22, 2025 $0.00118
-7.09%
$592,278 $10
Sep 21, 2025 $0.00127
+2.57%
$635,648 $10
Sep 20, 2025 $0.00123
+4.32%
$613,223 $3
Sep 19, 2025 $0.00118
-2.46%
$587,363 $12
Sep 18, 2025 $0.00121
+2.22%
$603,156 $4
Sep 17, 2025 $0.00113
-0.46%
$592,004 $4
Sep 16, 2025 $0.00114
+3.97%
$567,940 $4
Sep 9, 2025 $0.00107
+1.17%
$-- $0.01
Sep 8, 2025 $0.00105
-1.68%
$527,463 $3
Sep 1, 2025 $0.00103
+0.10%
$-- $1
Aug 31, 2025 $0.00105
+0.51%
$515,436 $3
Aug 30, 2025 $0.00104
-0.04%
$520,351 $1
Aug 23, 2025 $0.00102
-1.79%
$509,330 $3
Aug 22, 2025 $0.00103
+6.45%
$518,965 $15
Aug 21, 2025 $0.000976
-2.73%
$485,096 $2
Aug 20, 2025 $0.00101
+11.87%
$502,586 $59
Aug 19, 2025 $0.000915
-1.18%
$453,033 $2
Aug 14, 2025 $0.000928
+1.70%
$-- $10,886
Aug 13, 2025 $0.000913
+1.26%
$456,350 $12,973
Aug 12, 2025 $0.000901
+4.55%
$450,650 $15,134
Aug 11, 2025 $0.000862
-1.52%
$431,051 $14,789
Aug 10, 2025 $0.000875
+2.53%
$437,699 $14,790
Aug 9, 2025 $0.000854
+3.08%
$426,897 $15,464
Aug 8, 2025 $0.000828
+0.56%
$414,150 $13,241
Aug 7, 2025 $0.000824
+2.77%
$412,000 $35,876
Aug 6, 2025 $0.000802
+0.06%
$400,800 $79,666
Aug 5, 2025 $0.000801
+0.29%
$400,550 $80,433
Aug 4, 2025 $0.000799
-1.11%
$399,500 $79,260
Aug 3, 2025 $0.000808
-89.00%
$404,100 $82,588
Aug 2, 2025 $0.0104
+1.02K%
$2.91 million $1,458
Aug 1, 2025 $0.00106
+18.58%
$639,914 $16,929
Jul 31, 2025 $0.00089
+5.93%
$445,043 $81,143
Jul 30, 2025 $0.000841
-1.44%
$420,310 $76,932
Jul 29, 2025 $0.000853
-2.05%
$426,552 $82,685
Jul 28, 2025 $0.000871
-2.92%
$435,472 $75,585
Jul 27, 2025 $0.000897
+4.54%
$448,577 $69,662
Jul 26, 2025 $0.000858
+2.81%
$429,098 $84,807
Jul 25, 2025 $0.000835
-6.90%
$417,506 $77,956