Refinable Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000457
+5.46%
$ 217,600 $ 11,417
Jan 25, 2 PM $ 0.000434
-4.51%
$ 216,900 $ 11,514
Jan 25, 1 PM $ 0.000454
+5.21%
$ 227,150 $ 11,687
Jan 25, 12 PM $ 0.000432
-4.60%
$ 215,900 $ 11,759
Jan 25, 11 AM $ 0.000453
+0.02%
$ 226,300 $ 11,953
Jan 25, 10 AM $ 0.000452
-0.33%
$ 218,800 $ 11,867
Jan 25, 9 AM $ 0.000454
+3.75%
$ 227,000 $ 11,576
Jan 25, 8 AM $ 0.000438
-2.93%
$ 226,250 $ 12,838
Jan 25, 7 AM $ 0.000451
+0.02%
$ 226,300 $ 12,814
Jan 25, 6 AM $ 0.000451
+2.99%
$ 225,350 $ 12,829
Jan 25, 5 AM $ 0.000438
+0.00%
$ 225,600 $ 12,883
Jan 25, 4 AM $ 0.000438
-2.97%
$ 218,800 $ 12,876
Jan 25, 3 AM $ 0.000451
+3.06%
$ 225,500 $ 12,843
Jan 25, 2 AM $ 0.000438
-0.02%
$ 218,800 $ 12,866
Jan 25, 1 AM $ 0.000438
-4.18%
$ 218,850 $ 12,931
Jan 25, 12 AM $ 0.000438
+0.02%
$ 218,850 $ 12,993
Jan 24, 11 PM $ 0.000438
+0.09%
$ 218,800 $ 12,984
Jan 24, 10 PM $ 0.000437
-4.16%
$ 218,600 $ 13,104
Jan 24, 9 PM $ 0.000453
+3.75%
$ 226,650 $ 13,073
Jan 24, 8 PM $ 0.000452
+3.57%
$ 226,250 $ 13,091
Jan 24, 7 PM $ 0.000437
-3.87%
$ 218,450 $ 13,106
Jan 24, 6 PM $ 0.000454
+0.13%
$ 227,250 $ 13,050
Jan 24, 5 PM $ 0.000454
+3.89%
$ 226,950 $ 13,067
Jan 24, 4 PM $ 0.000437
+0.07%
$ 218,450 $ 13,106
Jan 24, 3 PM $ 0.000437
+0.02%
$ 218,300 $ 14,583
Jan 24, 2 PM $ 0.000436
-4.46%
$ 218,250 $ 14,534
Jan 24, 1 PM $ 0.000436
-3.26%
$ 217,900 $ 14,541
Jan 24, 12 PM $ 0.000435
-0.07%
$ 217,700 $ 14,558
Jan 24, 11 AM $ 0.000436
-4.52%
$ 217,857 $ 14,618
Jan 24, 10 AM $ 0.000452
+1.65%
$ 225,838 $ 14,823
Jan 24, 9 AM $ 0.000444
+0.10%
$ 222,168 $ 15,073
Jan 24, 8 AM $ 0.000444
+2.64%
$ 221,950 $ 12,563
Jan 24, 7 AM $ 0.000432
-2.57%
$ 216,250 $ 12,505
Jan 24, 6 AM $ 0.000444
+0.00%
$ 221,950 $ 12,520
Jan 24, 5 AM $ 0.000432
-2.57%
$ 216,250 $ 12,525
Jan 24, 4 AM $ 0.000444
+2.64%
$ 221,950 $ 12,509
Jan 24, 3 AM $ 0.000444
+0.00%
$ 221,950 $ 12,431
Jan 24, 2 AM $ 0.000444
+0.00%
$ 221,950 $ 12,438
Jan 24, 1 AM $ 0.000444
+2.64%
$ 221,950 $ 12,292
Jan 24, 12 AM $ 0.000432
-2.57%
$ 216,250 $ 12,276
Jan 23, 11 PM $ 0.000433
+0.00%
$ 216,300 $ 12,214
Jan 23, 10 PM $ 0.000433
+0.00%
$ 216,300 $ 12,248
Jan 23, 9 PM $ 0.000433
+0.00%
$ 216,300 $ 12,254
Jan 23, 8 PM $ 0.000433
+0.00%
$ 216,300 $ 12,245
Jan 23, 7 PM $ 0.000433
+0.00%
$ 216,300 $ 12,207
Jan 23, 6 PM $ 0.000444
+2.92%
$ 221,950 $ 12,290
Jan 23, 5 PM $ 0.000431
-2.77%
$ 215,650 $ 12,375
Jan 23, 4 PM $ 0.000444
+3.16%
$ 221,800 $ 12,582
Jan 23, 3 PM $ 0.00043
-2.43%
$ 215,000 $ 12,609
Jan 23, 2 PM $ 0.000429
-2.70%
$ 214,400 $ 12,653