Coinranking
Refinable Historical Data
FINE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $0.00317 | -6.64% | ||
| Jul 10 | $0.00339 | +27.89% | ||
| Jul 3 | $0.00266 | +3.45% | ||
| Jun 26 | $0.00258 | +5.43% | ||
| Jun 19 | $0.00237 | +4.81% | ||
| Jun 12 | $0.00231 | +8.42% | ||
| Jun 5 | $0.00213 | -19.44% | ||
| May 29 | $0.00263 | -5.22% | ||
| May 22 | $0.00283 | -14.49% | ||
| May 15 | $0.00345 | -1.10% | ||
| May 8 | $0.00347 | +0.22% | ||
| May 1 | $0.00345 | -9.67% | ||
| Apr 24 | $0.00366 | -14.99% | ||
| Apr 17 | $0.00423 | -1.35% | ||
| Apr 10 | $0.0056 | -5.03% | ||
| Apr 3 | $0.0059 | -1.22% | ||
| Mar 27 | $0.00598 | -9.07% | ||
| Mar 20 | $0.0066 | +5.65% | ||
| Mar 13 | $0.00634 | +13.99% | ||
| Mar 6 | $0.0052 | -22.52% | ||
| Feb 27 | $0.00672 | -10.60% | ||
| Feb 20 | $0.00753 | -3.64% | ||
| Feb 13 | $0.00782 | -6.41% | ||
| Feb 6 | $0.00838 | -24.18% | ||
| Jan 30 | $0.011 | +10.47% | ||
| Jan 23 | $0.00581 | +20.81% | ||
| Jan 16 | $0.0048 | -13.46% | ||
| Jan 9 | $0.00554 | +16.37% | ||
| Jan 2 | $0.00475 | -1.29% | ||
| Dec 26 | $0.00481 | -3.36% | ||
| Dec 19 | $0.00478 | -10.53% | ||
| Dec 12 | $0.00535 | +10.62% | ||
| Dec 5 | $0.00543 | +11.98% | ||
| Nov 28 | $0.00488 | -13.51% | ||
| Nov 21 | $0.0059 | -14.65% | ||
| Nov 14 | $0.0073 | -44.43% | ||
| Nov 7 | $0.0131 | -29.54% | ||
| Oct 31 | $0.0187 | +3.83% | ||
| Oct 24 | $0.018 | +3.22% | ||
| Oct 17 | $0.0174 | +1.48% | ||
| Oct 10 | $0.0172 | -16.33% | ||
| Oct 3 | $0.0205 | -2.35% | ||
| Sep 26 | $0.021 | -1.34% | ||
| Sep 19 | $0.0214 | -2.74% | ||
| Sep 12 | $0.022 | -3.31% | ||
| Sep 5 | $0.0228 | -4.30% | ||
| Aug 29 | $0.0238 | -9.47% | ||
| Aug 22 | $0.0264 | -1.77% | ||
| Aug 15 | $0.0269 | -6.91% | ||
| Aug 8 | $0.0289 | +1.33% | ||