Refinable Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00634
+13.99%
$ 3.13 million $ 215,889
Mar 6 $ 0.0052
-22.52%
$ 2.79 million $ 182,117
Feb 27 $ 0.00672
-10.60%
$ 3.36 million $ 224,010
Feb 20 $ 0.00753
-3.64%
$ 3.77 million $ 232,673
Feb 13 $ 0.00782
-6.41%
$ 3.91 million $ 223,707
Feb 6 $ 0.00838
-24.18%
$ 4.19 million $ 245,693
Jan 30 $ 0.011
+10.47%
$ 5.52 million $ 402,802
Jan 23 $ 0.00581
+20.81%
$ 5 million $ 185,353
Jan 16 $ 0.0048
-13.46%
$ 2.4 million $ 218,847
Jan 9 $ 0.00554
+16.37%
$ 2.77 million $ 209,661
Jan 2 $ 0.00475
-1.29%
$ 2.38 million $ 178,026
Dec 26 $ 0.00481
-3.36%
$ 2.4 million $ 157,804
Dec 19 $ 0.00478
-10.53%
$ 2.39 million $ 182,265
Dec 12 $ 0.00535
+10.62%
$ 2.68 million $ 224,414
Dec 5 $ 0.00543
+11.98%
$ 2.48 million $ 177,084
Nov 28 $ 0.00488
-13.51%
$ 2.44 million $ 183,406
Nov 21 $ 0.0059
-14.65%
$ 2.82 million $ 266,208
Nov 14 $ 0.0073
-44.43%
$ 3.46 million $ 740,396
Nov 7 $ 0.0131
-29.54%
$ 6.56 million $ 971,979
Oct 31 $ 0.0187
+3.83%
$ 9.33 million $ 891,759
Oct 24 $ 0.018
+3.22%
$ 8.98 million $ 744,923
Oct 17 $ 0.0174
+1.48%
$ 8.7 million $ 2.44 million
Oct 10 $ 0.0172
-16.33%
$ 8.58 million $ 2 million
Oct 3 $ 0.0205
-2.35%
$ 10.25 million $ 978,494
Sep 26 $ 0.021
-1.34%
$ 10.5 million $ 3.11 million
Sep 19 $ 0.0214
-2.74%
$ 10.64 million $ 1 million
Sep 12 $ 0.022
-3.31%
$ 11.32 million $ 1.12 million
Sep 5 $ 0.0228
-4.30%
$ 11.78 million $ 1.24 million
Aug 29 $ 0.0238
-9.47%
$ -- $ 1.34 million
Aug 22 $ 0.0264
-1.77%
$ -- $ 1.73 million
Aug 15 $ 0.0269
-6.91%
$ -- $ 1.83 million
Aug 8 $ 0.0289
+1.33%
$ -- $ 1.68 million
Aug 1 $ 0.0287
+6.95%
$ -- $ 1.35 million
Jul 25 $ 0.0269
+6.79%
$ -- $ 1.39 million
Jul 18 $ 0.0253
-1.59%
$ -- $ 1.8 million
Jul 11 $ 0.0253
+0.84%
$ -- $ 1.24 million
Jul 4 $ 0.0251
+4.32%
$ -- $ 1.11 million
Jun 27 $ 0.0241
-8.35%
$ -- $ 5.85 million
Jun 20 $ 0.0263
-9.53%
$ -- $ 13.32 million
Jun 13 $ 0.029
-17.88%
$ 14.52 million $ 13.71 million
Download