Coinranking
Refinable Historical Data
FINE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2025 | $0.00112 | -2.79% | ||
| Jun 21, 2025 | $0.00115 | -2.55% | ||
| Jun 20, 2025 | $0.00118 | +1.46% | ||
| Jun 19, 2025 | $0.00116 | -0.17% | ||
| Jun 18, 2025 | $0.00116 | -1.36% | ||
| Jun 17, 2025 | $0.00118 | -1.50% | ||
| Jun 16, 2025 | $0.0012 | -2.68% | ||
| Jun 15, 2025 | $0.00123 | +0.74% | ||
| Jun 14, 2025 | $0.00122 | -1.45% | ||
| Jun 13, 2025 | $0.00124 | -0.24% | ||
| Jun 12, 2025 | $0.00124 | -1.19% | ||
| Jun 11, 2025 | $0.00126 | -1.03% | ||
| Jun 10, 2025 | $0.00127 | +1.85% | ||
| Jun 9, 2025 | $0.00124 | +2.22% | ||
| Jun 8, 2025 | $0.00122 | -0.33% | ||
| Jun 7, 2025 | $0.00122 | +0.49% | ||
| Jun 6, 2025 | $0.00121 | -2.02% | ||
| Jun 5, 2025 | $0.00124 | -1.98% | ||
| Jun 4, 2025 | $0.00126 | +0.08% | ||
| Jun 3, 2025 | $0.00126 | -0.24% | ||
| Jun 2, 2025 | $0.00126 | +0.40% | ||
| Jun 1, 2025 | $0.00126 | +0.72% | ||
| May 31, 2025 | $0.00125 | -0.24% | ||
| May 30, 2025 | $0.00125 | -1.96% | ||
| May 29, 2025 | $0.00128 | -1.39% | ||
| May 28, 2025 | $0.00129 | -0.84% | ||
| May 27, 2025 | $0.00131 | +2.51% | ||
| May 26, 2025 | $0.00127 | +1.11% | ||
| May 25, 2025 | $0.00126 | +0.00% | ||
| May 24, 2025 | $0.00126 | +1.94% | ||
| May 23, 2025 | $0.00123 | -2.39% | ||
| May 22, 2025 | $0.00127 | -0.14% | ||
| May 21, 2025 | $0.00127 | +3.60% | ||
| May 20, 2025 | $0.00122 | +0.41% | ||
| May 19, 2025 | $0.00122 | +0.41% | ||
| May 18, 2025 | $0.00121 | +0.25% | ||
| May 17, 2025 | $0.00121 | -0.83% | ||
| May 16, 2025 | $0.00122 | -1.53% | ||
| May 15, 2025 | $0.00124 | -0.20% | ||
| May 14, 2025 | $0.00124 | -1.37% | ||
| May 13, 2025 | $0.00126 | -0.07% | ||
| May 12, 2025 | $0.00126 | +0.22% | ||
| May 11, 2025 | $0.00126 | -0.07% | ||
| May 10, 2025 | $0.00126 | -3.88% | ||
| May 9, 2025 | $0.00131 | +0.08% | ||
| May 8, 2025 | $0.00131 | +1.21% | ||
| May 7, 2025 | $0.00129 | -0.31% | ||
| May 6, 2025 | $0.00129 | +0.37% | ||
| May 5, 2025 | $0.00129 | +2.06% | ||
| May 4, 2025 | $0.00127 | -1.56% | ||