Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26 $0.021
-1.34%
$10.5 million $3.11 million
Sep 19 $0.0214
-2.74%
$10.64 million $1 million
Sep 12 $0.022
-3.31%
$11.32 million $1.12 million
Sep 5 $0.0228
-4.30%
$11.78 million $1.24 million
Aug 29 $0.0238
-9.47%
$-- $1.34 million
Aug 22 $0.0264
-1.77%
$-- $1.73 million
Aug 15 $0.0269
-6.91%
$-- $1.83 million
Aug 8 $0.0289
+1.33%
$-- $1.68 million
Aug 1 $0.0287
+6.95%
$-- $1.35 million
Jul 25 $0.0269
+6.79%
$-- $1.39 million
Jul 18 $0.0253
-1.59%
$-- $1.8 million
Jul 11 $0.0253
+0.84%
$-- $1.24 million
Jul 4 $0.0251
+4.32%
$-- $1.11 million
Jun 27 $0.0241
-8.35%
$-- $5.85 million
Jun 20 $0.0263
-9.53%
$-- $13.32 million
Jun 13 $0.029
-17.88%
$14.52 million $13.71 million
Download