Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.00128
-0.85%
$642,500 $15,715
May 2, 2025 $0.0013
+0.54%
$648,000 $17,555
May 1, 2025 $0.00129
+0.08%
$644,501 $16,150
Apr 30, 2025 $0.00129
-0.54%
$644,000 $15,899
Apr 29, 2025 $0.0013
+0.08%
$-- $15,846
Apr 28, 2025 $0.0013
+1.57%
$647,502 $15,099
Apr 27, 2025 $0.00127
+0.08%
$637,500 $16,013
Apr 26, 2025 $0.00127
-0.47%
$636,501 $15,881
Apr 25, 2025 $0.00128
+1.27%
$639,501 $15,936
Apr 24, 2025 $0.00126
-2.32%
$631,500 $10,307
Apr 23, 2025 $0.00129
-1.30%
$646,505 $12,963
Apr 22, 2025 $0.00131
+1.79%
$655,000 $75,215
Apr 21, 2025 $0.00129
+0.62%
$645,000 $69,299
Apr 20, 2025 $0.00128
-0.23%
$641,000 $68,822
Apr 19, 2025 $0.00129
+0.23%
$643,000 $69,784
Apr 18, 2025 $0.00128
+0.55%
$641,500 $68,457
Apr 17, 2025 $0.00128
+1.19%
$637,500 $68,596
Apr 16, 2025 $0.00126
-0.47%
$630,000 $51,057
Apr 15, 2025 $0.00127
-0.63%
$633,000 $14,705
Apr 14, 2025 $0.00128
+0.87%
$637,500 $55,831
Apr 13, 2025 $0.00126
-2.55%
$631,500 $55,517
Apr 12, 2025 $0.00129
+1.25%
$647,000 $57,523
Apr 11, 2025 $0.00128
+1.67%
$638,500 $37,379
Apr 10, 2025 $0.00126
-0.63%
$628,000 $28,386
Apr 9, 2025 $0.00127
+4.03%
$632,500 $19,209
Apr 8, 2025 $0.00122
-0.08%
$608,000 $6,230
Apr 7, 2025 $0.00122
+0.33%
$608,500 $1,513
Apr 6, 2025 $0.00121
-5.83%
$606,483 $2,048
Apr 5, 2025 $0.00129
+0.01%
$644,000 $1,696
Apr 4, 2025 $0.00129
-0.42%
$643,932 $1,962
Apr 3, 2025 $0.00129
+0.90%
$646,617 $2,876
Apr 2, 2025 $0.00132
-1.15%
$658,281 $2,531
Apr 1, 2025 $0.00133
-1.36%
$665,941 $825
Mar 31, 2025 $0.00135
-0.08%
$675,107 $908
Mar 30, 2025 $0.00135
+0.78%
$675,662 $1,278
Mar 29, 2025 $0.00134
-2.02%
$670,442 $1,025
Mar 28, 2025 $0.00137
-7.26%
$684,283 $370
Mar 27, 2025 $0.00148
+9.73%
$738,098 $144
Mar 26, 2025 $0.00135
-3.47%
$672,627 $558
Mar 25, 2025 $0.00138
-1.46%
$691,757 $99
Mar 24, 2025 $0.0014
+6.63%
$702,004 $240
Mar 23, 2025 $0.00132
-2.57%
$658,327 $243
Mar 22, 2025 $0.00138
-1.94%
$691,385 $7
Mar 21, 2025 $0.00143
+8.49%
$713,860 $10
Mar 20, 2025 $0.00132
-5.26%
$658,000 $5
Mar 19, 2025 $0.00139
+0.00%
$694,500 $381
Mar 18, 2025 $0.00139
+5.79%
$694,500 $24
Mar 17, 2025 $0.00131
-0.83%
$656,500 $459
Mar 16, 2025 $0.00132
-3.71%
$662,000 $275
Mar 15, 2025 $0.00137
+2.92%
$687,500 $684