Refinable Historical Data

FINE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0017
+1.62%
$ 851,211 $ 315
Jan 14, 2025 $ 0.00165
+0.16%
$ 824,589 $ 120
Jan 13, 2025 $ 0.00165
-5.03%
$ 823,285 $ 1,557
Jan 12, 2025 $ 0.00173
+0.96%
$ 866,887 $ 61
Jan 11, 2025 $ 0.00172
-0.17%
$ 858,628 $ 96
Jan 10, 2025 $ 0.00172
+1.22%
$ 860,106 $ 769
Jan 9, 2025 $ 0.0017
-0.72%
$ 849,702 $ 70
Jan 8, 2025 $ 0.00171
-1.49%
$ 855,907 $ 210
Jan 7, 2025 $ 0.00174
-4.79%
$ 868,896 $ 575
Jan 6, 2025 $ 0.00183
+9.56%
$ 912,649 $ 393
Jan 5, 2025 $ 0.00167
-1.81%
$ 833,041 $ 88
Jan 4, 2025 $ 0.0017
-3.10%
$ 848,391 $ 105
Jan 3, 2025 $ 0.00179
+3.06%
$ 893,847 $ 122
Jan 2, 2025 $ 0.00173
-0.38%
$ 867,270 $ 744
Jan 1, 2025 $ 0.00174
-1.02%
$ 870,547 $ 870
Dec 31, 2024 $ 0.00176
+0.12%
$ 879,484 $ 7
Dec 30, 2024 $ 0.00173
-0.21%
$ 863,966 $ 289
Dec 29, 2024 $ 0.00173
-3.49%
$ 865,785 $ 310
Dec 28, 2024 $ 0.00179
+2.05%
$ 897,115 $ 315
Dec 27, 2024 $ 0.00176
+2.19%
$ 878,945 $ 172
Dec 26, 2024 $ 0.00172
-2.88%
$ 860,142 $ 57
Dec 25, 2024 $ 0.00177
+1.37%
$ 885,611 $ 70
Dec 24, 2024 $ 0.00175
-2.38%
$ 873,644 $ 3,007
Dec 23, 2024 $ 0.00179
+7.48%
$ 896,111 $ 47
Dec 22, 2024 $ 0.00167
-2.02%
$ 833,777 $ 984
Dec 21, 2024 $ 0.0017
-3.87%
$ 850,937 $ 238
Dec 20, 2024 $ 0.00177
+0.02%
$ 885,149 $ 3,732
Dec 19, 2024 $ 0.00177
-3.02%
$ 884,960 $ 309
Dec 18, 2024 $ 0.00183
-3.68%
$ 912,515 $ 796
Dec 17, 2024 $ 0.00189
-0.73%
$ 947,373 $ 476
Dec 16, 2024 $ 0.00198
+0.57%
$ 988,854 $ 289
Dec 15, 2024 $ 0.00197
+1.68%
$ 983,281 $ 100
Dec 14, 2024 $ 0.00193
-2.37%
$ 967,051 $ 439
Dec 13, 2024 $ 0.00198
+5.08%
$ 990,536 $ 345
Dec 12, 2024 $ 0.00188
-0.85%
$ 942,457 $ 907
Dec 11, 2024 $ 0.00189
+0.12%
$ 944,028 $ 471
Dec 10, 2024 $ 0.00189
-1.11%
$ 942,872 $ 912
Dec 9, 2024 $ 0.00191
-8.61%
$ 955,256 $ 1,556
Dec 8, 2024 $ 0.00212
-4.51%
$ 1.06 million $ 1,963
Dec 7, 2024 $ 0.0022
+1.50%
$ 1.1 million $ 957
Dec 6, 2024 $ 0.00217
+6.64%
$ 1.08 million $ 2,903
Dec 5, 2024 $ 0.00203
-4.49%
$ 1.02 million $ 1,551
Dec 4, 2024 $ 0.00213
+2.44%
$ 1.06 million $ 1,324
Dec 3, 2024 $ 0.00208
+15.29%
$ 1.04 million $ 2,864
Dec 2, 2024 $ 0.00182
-0.11%
$ 909,953 $ 8,733
Dec 1, 2024 $ 0.00182
+3.12%
$ 910,991 $ 3,138
Nov 30, 2024 $ 0.00177
+1.58%
$ 883,433 $ 954
Nov 29, 2024 $ 0.00174
-0.80%
$ 869,694 $ 147
Nov 28, 2024 $ 0.00175
+4.07%
$ 876,737 $ 992
Nov 27, 2024 $ 0.00168
+5.16%
$ 842,449 $ 111