Refinable Historical Data

FINE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00148
-4.99%
$ 742,500 $ 101
Feb 14, 2025 $ 0.00156
+0.19%
$ 781,500 $ 713
Feb 13, 2025 $ 0.00156
-1.45%
$ 780,000 $ 1,705
Feb 12, 2025 $ 0.00158
+8.05%
$ 791,500 $ 68
Feb 11, 2025 $ 0.00146
+4.87%
$ 732,500 $ 311
Feb 10, 2025 $ 0.0014
+0.72%
$ 698,500 $ 68
Feb 9, 2025 $ 0.00139
-3.88%
$ 693,500 $ 443
Feb 8, 2025 $ 0.00144
+7.13%
$ 721,500 $ 237
Feb 7, 2025 $ 0.00135
+0.00%
$ 673,500 $ 271
Feb 6, 2025 $ 0.00135
+2.67%
$ 673,500 $ 450
Feb 5, 2025 $ 0.00131
-2.66%
$ 656,000 $ 158
Feb 4, 2025 $ 0.00135
-6.27%
$ 673,898 $ 1,118
Feb 3, 2025 $ 0.00144
-58.68%
$ 718,970 $ 636
Feb 2, 2025 $ 0.00362
-10.28%
$ 1.81 million $ 70
Feb 1, 2025 $ 0.00422
-8.65%
$ 2.11 million $ 55
Jan 31, 2025 $ 0.00441
+31.86%
$ 2.21 million $ 859
Jan 30, 2025 $ 0.00353
+119.43%
$ 1.76 million $ 606
Jan 29, 2025 $ 0.00161
+2.58%
$ 804,017 $ 287
Jan 28, 2025 $ 0.00157
-0.37%
$ 783,781 $ 41
Jan 27, 2025 $ 0.00157
-2.84%
$ 786,718 $ 549
Jan 26, 2025 $ 0.00162
-3.33%
$ 809,744 $ 35
Jan 25, 2025 $ 0.00168
+1.36%
$ 837,595 $ 199
Jan 24, 2025 $ 0.00165
+1.28%
$ 826,343 $ 77
Jan 23, 2025 $ 0.00163
-1.24%
$ 815,918 $ 150
Jan 22, 2025 $ 0.00165
-1.93%
$ 826,194 $ 206
Jan 21, 2025 $ 0.00168
+0.68%
$ 842,491 $ 288
Jan 20, 2025 $ 0.00167
+1.86%
$ 836,795 $ 252
Jan 19, 2025 $ 0.00164
-2.59%
$ 821,486 $ 101
Jan 18, 2025 $ 0.00169
-4.56%
$ 843,347 $ 20
Jan 17, 2025 $ 0.00177
+5.19%
$ 883,616 $ 225
Jan 16, 2025 $ 0.00168
-1.31%
$ 840,042 $ 349
Jan 15, 2025 $ 0.0017
+1.62%
$ 851,211 $ 315
Jan 14, 2025 $ 0.00165
+0.16%
$ 824,589 $ 120
Jan 13, 2025 $ 0.00165
-5.03%
$ 823,285 $ 1,557
Jan 12, 2025 $ 0.00173
+0.96%
$ 866,887 $ 61
Jan 11, 2025 $ 0.00172
-0.17%
$ 858,628 $ 96
Jan 10, 2025 $ 0.00172
+1.22%
$ 860,106 $ 769
Jan 9, 2025 $ 0.0017
-0.72%
$ 849,702 $ 70
Jan 8, 2025 $ 0.00171
-1.49%
$ 855,907 $ 210
Jan 7, 2025 $ 0.00174
-4.79%
$ 868,896 $ 575
Jan 6, 2025 $ 0.00183
+9.56%
$ 912,649 $ 393
Jan 5, 2025 $ 0.00167
-1.81%
$ 833,041 $ 88
Jan 4, 2025 $ 0.0017
-3.10%
$ 848,391 $ 105
Jan 3, 2025 $ 0.00179
+3.06%
$ 893,847 $ 122
Jan 2, 2025 $ 0.00173
-0.38%
$ 867,270 $ 744
Jan 1, 2025 $ 0.00174
-1.02%
$ 870,547 $ 870
Dec 31, 2024 $ 0.00176
+0.12%
$ 879,484 $ 7
Dec 30, 2024 $ 0.00173
-0.21%
$ 863,966 $ 289
Dec 29, 2024 $ 0.00173
-3.49%
$ 865,785 $ 310
Dec 28, 2024 $ 0.00179
+2.05%
$ 897,115 $ 315