Refinable Historical Data

FINE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00176
+2.19%
$ 878,945 $ 172
Dec 26, 2024 $ 0.00172
-2.88%
$ 860,142 $ 57
Dec 25, 2024 $ 0.00177
+1.37%
$ 885,611 $ 70
Dec 24, 2024 $ 0.00175
-2.38%
$ 873,644 $ 3,007
Dec 23, 2024 $ 0.00179
+7.48%
$ 896,111 $ 47
Dec 22, 2024 $ 0.00167
-2.02%
$ 833,777 $ 984
Dec 21, 2024 $ 0.0017
-3.87%
$ 850,937 $ 238
Dec 20, 2024 $ 0.00177
+0.02%
$ 885,149 $ 3,732
Dec 19, 2024 $ 0.00177
-3.02%
$ 884,960 $ 309
Dec 18, 2024 $ 0.00183
-3.68%
$ 912,515 $ 796
Dec 17, 2024 $ 0.00189
-0.73%
$ 947,373 $ 476
Dec 16, 2024 $ 0.00198
+0.57%
$ 988,854 $ 289
Dec 15, 2024 $ 0.00197
+1.68%
$ 983,281 $ 100
Dec 14, 2024 $ 0.00193
-2.37%
$ 967,051 $ 439
Dec 13, 2024 $ 0.00198
+5.08%
$ 990,536 $ 345
Dec 12, 2024 $ 0.00188
-0.85%
$ 942,457 $ 907
Dec 11, 2024 $ 0.00189
+0.12%
$ 944,028 $ 471
Dec 10, 2024 $ 0.00189
-1.11%
$ 942,872 $ 912
Dec 9, 2024 $ 0.00191
-8.61%
$ 955,256 $ 1,556
Dec 8, 2024 $ 0.00212
-4.51%
$ 1.06 million $ 1,963
Dec 7, 2024 $ 0.0022
+1.50%
$ 1.1 million $ 957
Dec 6, 2024 $ 0.00217
+6.64%
$ 1.08 million $ 2,903
Dec 5, 2024 $ 0.00203
-4.49%
$ 1.02 million $ 1,551
Dec 4, 2024 $ 0.00213
+2.44%
$ 1.06 million $ 1,324
Dec 3, 2024 $ 0.00208
+15.29%
$ 1.04 million $ 2,864
Dec 2, 2024 $ 0.00182
-0.11%
$ 909,953 $ 8,733
Dec 1, 2024 $ 0.00182
+3.12%
$ 910,991 $ 3,138
Nov 30, 2024 $ 0.00177
+1.58%
$ 883,433 $ 954
Nov 29, 2024 $ 0.00174
-0.80%
$ 869,694 $ 147
Nov 28, 2024 $ 0.00175
+4.07%
$ 876,737 $ 992
Nov 27, 2024 $ 0.00168
+5.16%
$ 842,449 $ 111
Nov 26, 2024 $ 0.0016
-5.20%
$ 801,138 $ 302
Nov 25, 2024 $ 0.00169
-1.07%
$ 845,039 $ 540
Nov 24, 2024 $ 0.00171
+1.28%
$ 854,212 $ 2,559
Nov 23, 2024 $ 0.00169
+1.08%
$ 843,385 $ 952
Nov 22, 2024 $ 0.00167
-3.48%
$ 834,380 $ 3,944
Nov 21, 2024 $ 0.00173
+4.32%
$ 864,428 $ 280
Nov 20, 2024 $ 0.00166
-2.61%
$ 828,671 $ 377
Nov 19, 2024 $ 0.0017
-0.85%
$ 850,911 $ 623
Nov 18, 2024 $ 0.00172
-0.41%
$ 858,217 $ 1,078
Nov 17, 2024 $ 0.00172
-3.99%
$ 861,752 $ 2,785
Nov 16, 2024 $ 0.0018
+1.93%
$ 897,526 $ 11
Nov 15, 2024 $ 0.00176
-2.12%
$ 880,522 $ 91
Nov 14, 2024 $ 0.0018
-2.26%
$ 899,684 $ 80,986
Nov 13, 2024 $ 0.00185
-1.93%
$ 924,777 $ 1,124
Nov 12, 2024 $ 0.00189
-3.48%
$ 943,022 $ 870
Nov 11, 2024 $ 0.00194
+1.10%
$ 968,224 $ 744
Nov 10, 2024 $ 0.00191
-0.51%
$ 952,953 $ 1,727
Nov 9, 2024 $ 0.00192
+5.85%
$ 960,252 $ 988
Nov 8, 2024 $ 0.00181
-0.56%
$ 906,716 $ 652