Refinable Historical Data

FINE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00182
+0.63%
$ 911,424 $ 785
Nov 6, 2024 $ 0.00181
+4.66%
$ 905,586 $ 690
Nov 5, 2024 $ 0.00178
+1.97%
$ 889,282 $ 7,705
Nov 4, 2024 $ 0.00174
+1.20%
$ 871,522 $ 603
Nov 3, 2024 $ 0.00172
-2.16%
$ 861,394 $ 1,548
Nov 2, 2024 $ 0.00178
+0.74%
$ 889,732 $ 809
Nov 1, 2024 $ 0.00177
+0.27%
$ 883,522 $ 541
Oct 31, 2024 $ 0.00176
-4.17%
$ 881,101 $ 676
Oct 30, 2024 $ 0.00184
-1.69%
$ 919,219 $ 588
Oct 29, 2024 $ 0.00187
+0.87%
$ 934,997 $ 536
Oct 28, 2024 $ 0.00185
+2.56%
$ 926,851 $ 593
Oct 27, 2024 $ 0.0018
+0.28%
$ 900,406 $ 673
Oct 26, 2024 $ 0.0018
+2.51%
$ 899,681 $ 758
Oct 25, 2024 $ 0.00175
-3.59%
$ 876,417 $ 632
Oct 24, 2024 $ 0.00182
+2.46%
$ 909,128 $ 792
Oct 23, 2024 $ 0.00177
-0.58%
$ 887,190 $ 984
Oct 22, 2024 $ 0.00179
-1.27%
$ 893,096 $ 680
Oct 21, 2024 $ 0.00182
-3.87%
$ 908,795 $ 2,421
Oct 20, 2024 $ 0.0019
-2.38%
$ 951,857 $ 40,679
Oct 19, 2024 $ 0.00195
-1.46%
$ 975,045 $ 565
Oct 18, 2024 $ 0.00198
+2.30%
$ 989,569 $ 109
Oct 17, 2024 $ 0.00193
-8.25%
$ 967,314 $ 148
Oct 16, 2024 $ 0.00204
+2.70%
$ 1.02 million $ 345
Oct 15, 2024 $ 0.00199
+1.67%
$ 994,158 $ 23
Oct 14, 2024 $ 0.00196
+1.00%
$ 978,607 $ 921
Oct 13, 2024 $ 0.00194
+5.01%
$ 971,177 $ 3,878
Oct 12, 2024 $ 0.00184
+0.25%
$ 919,784 $ 1,004
Oct 11, 2024 $ 0.00184
+1.72%
$ 917,500 $ 53
Oct 10, 2024 $ 0.0018
-2.56%
$ 902,000 $ 161
Oct 9, 2024 $ 0.00184
-0.35%
$ 922,433 $ 84
Oct 8, 2024 $ 0.00185
+2.62%
$ 925,662 $ 331
Oct 7, 2024 $ 0.0018
-0.06%
$ 902,002 $ 487
Oct 6, 2024 $ 0.0018
-2.54%
$ 902,500 $ 172
Oct 5, 2024 $ 0.00185
+0.12%
$ 926,000 $ 43
Oct 4, 2024 $ 0.00185
-0.34%
$ 924,858 $ 61
Oct 3, 2024 $ 0.00186
+4.27%
$ 928,000 $ 37
Oct 2, 2024 $ 0.00178
-6.71%
$ 890,000 $ 182
Oct 1, 2024 $ 0.00191
-1.24%
$ 954,000 $ 462
Sep 30, 2024 $ 0.00193
-4.64%
$ 966,000 $ 352
Sep 29, 2024 $ 0.00203
-1.65%
$ 1.01 million $ 895
Sep 28, 2024 $ 0.00206
-0.48%
$ 1.03 million $ 4,389
Sep 27, 2024 $ 0.00207
+3.66%
$ 1.03 million $ 197
Sep 26, 2024 $ 0.002
-0.99%
$ 998,500 $ 3
Sep 25, 2024 $ 0.00202
-2.94%
$ 1.01 million $ 11
Sep 24, 2024 $ 0.00208
+3.74%
$ 1.04 million $ 323
Sep 23, 2024 $ 0.002
-1.52%
$ 1 million $ 46
Sep 22, 2024 $ 0.00203
+1.55%
$ 1.02 million $ 711
Sep 21, 2024 $ 0.002
+1.70%
$ 1 million $ 1,422
Sep 20, 2024 $ 0.00197
-1.43%
$ 984,745 $ 373
Sep 19, 2024 $ 0.002
+1.92%
$ 998,989 $ 725