Refinable Historical Data

FINE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0018
-0.06%
$ 902,002 $ 487
Oct 6, 2024 $ 0.0018
-2.54%
$ 902,500 $ 172
Oct 5, 2024 $ 0.00185
+0.12%
$ 926,000 $ 43
Oct 4, 2024 $ 0.00185
-0.34%
$ 924,858 $ 61
Oct 3, 2024 $ 0.00186
+4.27%
$ 928,000 $ 37
Oct 2, 2024 $ 0.00178
-6.71%
$ 890,000 $ 182
Oct 1, 2024 $ 0.00191
-1.24%
$ 954,000 $ 462
Sep 30, 2024 $ 0.00193
-4.64%
$ 966,000 $ 352
Sep 29, 2024 $ 0.00203
-1.65%
$ 1.01 million $ 895
Sep 28, 2024 $ 0.00206
-0.48%
$ 1.03 million $ 4,389
Sep 27, 2024 $ 0.00207
+3.66%
$ 1.03 million $ 197
Sep 26, 2024 $ 0.002
-0.99%
$ 998,500 $ 3
Sep 25, 2024 $ 0.00202
-2.94%
$ 1.01 million $ 11
Sep 24, 2024 $ 0.00208
+3.74%
$ 1.04 million $ 323
Sep 23, 2024 $ 0.002
-1.52%
$ 1 million $ 46
Sep 22, 2024 $ 0.00203
+1.55%
$ 1.02 million $ 711
Sep 21, 2024 $ 0.002
+1.70%
$ 1 million $ 1,422
Sep 20, 2024 $ 0.00197
-1.43%
$ 984,745 $ 373
Sep 19, 2024 $ 0.002
+1.92%
$ 998,989 $ 725
Sep 18, 2024 $ 0.00196
-5.98%
$ 980,154 $ 1,140
Sep 17, 2024 $ 0.00209
+2.65%
$ 1.04 million $ 498
Sep 16, 2024 $ 0.00203
-2.22%
$ 1.02 million $ 580
Sep 15, 2024 $ 0.00208
-2.74%
$ 1.04 million $ 607
Sep 14, 2024 $ 0.00205
+6.60%
$ 1.02 million $ 808
Sep 13, 2024 $ 0.00192
+1.05%
$ 961,500 $ 143
Sep 12, 2024 $ 0.0019
+2.92%
$ 951,500 $ 33
Sep 11, 2024 $ 0.00185
-2.12%
$ 924,500 $ 18
Sep 10, 2024 $ 0.00189
+0.73%
$ 944,500 $ 67
Sep 9, 2024 $ 0.00188
+4.34%
$ 937,661 $ 215
Sep 8, 2024 $ 0.0018
-1.02%
$ 898,716 $ 182
Sep 7, 2024 $ 0.00176
+0.11%
$ 877,500 $ 8
Sep 6, 2024 $ 0.00175
-5.90%
$ 876,508 $ 66
Sep 5, 2024 $ 0.00186
+2.24%
$ 931,500 $ 133
Sep 4, 2024 $ 0.00182
-4.09%
$ 911,082 $ 865
Sep 3, 2024 $ 0.0019
-24.78%
$ 949,985 $ 7,148
Sep 2, 2024 $ 0.00253
+6.49%
$ 1.26 million $ 1,745
Sep 1, 2024 $ 0.00237
+16.16%
$ 1.19 million $ 4,078
Aug 31, 2024 $ 0.00204
+1.77%
$ 1.02 million $ 641
Aug 30, 2024 $ 0.00201
+3.86%
$ 1 million $ 1,743
Aug 29, 2024 $ 0.00193
+2.17%
$ 966,000 $ 82
Aug 28, 2024 $ 0.00189
-1.15%
$ 945,500 $ 60
Aug 27, 2024 $ 0.00191
-4.68%
$ 956,500 $ 154
Aug 26, 2024 $ 0.00201
-1.62%
$ 1 million $ 376
Aug 25, 2024 $ 0.00204
-1.66%
$ 1.02 million $ 129
Aug 24, 2024 $ 0.00208
-0.71%
$ 1.04 million $ 133
Aug 23, 2024 $ 0.00209
+0.09%
$ 1.05 million $ 409
Aug 22, 2024 $ 0.00209
+3.60%
$ 1.04 million $ 124
Aug 21, 2024 $ 0.00201
-1.80%
$ 1.01 million $ 285
Aug 20, 2024 $ 0.00205
+0.05%
$ 1.03 million $ 1,229
Aug 19, 2024 $ 0.00205
-2.69%
$ 1.03 million $ 6,379