Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.00213
+2.44%
$1.06 million $1,324
Dec 3, 2024 $0.00208
+15.29%
$1.04 million $2,864
Dec 2, 2024 $0.00182
-0.11%
$909,953 $8,733
Dec 1, 2024 $0.00182
+3.12%
$910,991 $3,138
Nov 30, 2024 $0.00177
+1.58%
$883,433 $954
Nov 29, 2024 $0.00174
-0.80%
$869,694 $147
Nov 28, 2024 $0.00175
+4.07%
$876,737 $992
Nov 27, 2024 $0.00168
+5.16%
$842,449 $111
Nov 26, 2024 $0.0016
-5.20%
$801,138 $302
Nov 25, 2024 $0.00169
-1.07%
$845,039 $540
Nov 24, 2024 $0.00171
+1.28%
$854,212 $2,559
Nov 23, 2024 $0.00169
+1.08%
$843,385 $952
Nov 22, 2024 $0.00167
-3.48%
$834,380 $3,944
Nov 21, 2024 $0.00173
+4.32%
$864,428 $280
Nov 20, 2024 $0.00166
-2.61%
$828,671 $377
Nov 19, 2024 $0.0017
-0.85%
$850,911 $623
Nov 18, 2024 $0.00172
-0.41%
$858,217 $1,078
Nov 17, 2024 $0.00172
-3.99%
$861,752 $2,785
Nov 16, 2024 $0.0018
+1.93%
$897,526 $11
Nov 15, 2024 $0.00176
-2.12%
$880,522 $91
Nov 14, 2024 $0.0018
-2.26%
$899,684 $80,986
Nov 13, 2024 $0.00185
-1.93%
$924,777 $1,124
Nov 12, 2024 $0.00189
-3.48%
$943,022 $870
Nov 11, 2024 $0.00194
+1.10%
$968,224 $744
Nov 10, 2024 $0.00191
-0.51%
$952,953 $1,727
Nov 9, 2024 $0.00192
+5.85%
$960,252 $988
Nov 8, 2024 $0.00181
-0.56%
$906,716 $652
Nov 7, 2024 $0.00182
+0.63%
$911,424 $785
Nov 6, 2024 $0.00181
+4.66%
$905,586 $690
Nov 5, 2024 $0.00178
+1.97%
$889,282 $7,705
Nov 4, 2024 $0.00174
+1.20%
$871,522 $603
Nov 3, 2024 $0.00172
-2.16%
$861,394 $1,548
Nov 2, 2024 $0.00178
+0.74%
$889,732 $809
Nov 1, 2024 $0.00177
+0.27%
$883,522 $541
Oct 31, 2024 $0.00176
-4.17%
$881,101 $676
Oct 30, 2024 $0.00184
-1.69%
$919,219 $588
Oct 29, 2024 $0.00187
+0.87%
$934,997 $536
Oct 28, 2024 $0.00185
+2.56%
$926,851 $593
Oct 27, 2024 $0.0018
+0.28%
$900,406 $673
Oct 26, 2024 $0.0018
+2.51%
$899,681 $758
Oct 25, 2024 $0.00175
-3.59%
$876,417 $632
Oct 24, 2024 $0.00182
+2.46%
$909,128 $792
Oct 23, 2024 $0.00177
-0.58%
$887,190 $984
Oct 22, 2024 $0.00179
-1.27%
$893,096 $680
Oct 21, 2024 $0.00182
-3.87%
$908,795 $2,421
Oct 20, 2024 $0.0019
-2.38%
$951,857 $40,679
Oct 19, 2024 $0.00195
-1.46%
$975,045 $565
Oct 18, 2024 $0.00198
+2.30%
$989,569 $109
Oct 17, 2024 $0.00193
-8.25%
$967,314 $148
Oct 16, 2024 $0.00204
+2.70%
$1.02 million $345