Refinable Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃11
+0.00%
$ 0 $ 0
Yesterday $ 0.0₉291
+0.00%
$ -- $ 0.0₆1
Jul 27, 2026 $ 0.0000327
+0.00%
$ -- $ 3
Jul 26, 2026 $ 0.000118
-8.02%
$ 59,096 $ 2
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.000216
+10.49%
$ 108,156 $ 0
Jul 16, 2026 $ 0.0₁₁863
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.000193
-13.42%
$ 96,301 $ 0.1
Jul 14, 2026 $ 0.00022
+1.53%
$ -- $ 0
Jul 13, 2026 $ 0.000215
-12.04%
$ 107,692 $ 0
Jul 12, 2026 $ 0.000219
+1.02%
$ 109,652 $ 0.1
Jul 11, 2026 $ 0.000221
+2.72%
$ 110,663 $ 0
Jul 9, 2026 $ 0.000217
+0.28%
$ -- $ 1
Jul 8, 2026 $ 0.000215
-0.40%
$ 107,385 $ 0.1
Jul 7, 2026 $ 0.000222
+0.00%
$ 111,030 $ 17
Jul 5, 2026 $ 0.000222
+0.00%
$ 111,195 $ 0
Jul 1, 2026 $ 0.000212
+1.16%
$ 105,933 $ 0
Jun 30, 2026 $ 0.000209
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.000214
+0.00%
$ 107,143 $ 0
Jun 27, 2026 $ 0.000215
+0.00%
$ 107,432 $ 9
Jun 17, 2026 $ 0.000232
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.000234
+0.06%
$ -- $ 0
Jun 6, 2026 $ 0.00022
+0.00%
$ 109,983 $ 0.1
Jun 4, 2026 $ 0.000221
+0.00%
$ -- $ 0
May 27, 2026 $ 0.000251
+0.00%
$ 125,583 $ 28
May 20, 2026 $ 0.000246
-1.87%
$ 122,936 $ 1
May 16, 2026 $ 0.000267
+0.00%
$ -- $ 0
May 13, 2026 $ 0.00022
+2.04%
$ 109,913 $ 0
Apr 27, 2026 $ 0.000243
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.000248
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000237
+0.00%
$ 118,416 $ 5
Apr 9, 2026 $ 0.000232
+0.00%
$ 115,957 $ 9
Apr 7, 2026 $ 0.000231
+0.00%
$ 115,276 $ 14
Apr 3, 2026 $ 0.000223
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000252
+0.00%
$ -- $ 9
Mar 11, 2026 $ 0.000249
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.000245
+0.00%
$ -- $ 45
Feb 16, 2026 $ 0.000242
+0.00%
$ 120,870 $ 182
Feb 14, 2026 $ 0.000237
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.000236
-0.27%
$ -- $ 8
Feb 9, 2026 $ 0.00024
-0.07%
$ -- $ 747
Feb 6, 2026 $ 0.000276
+0.00%
$ -- $ 11
Feb 2, 2026 $ 0.000289
+3.36%
$ -- $ 16,355
Feb 1, 2026 $ 0.000349
-20.82%
$ 174,350 $ 14,963
Jan 31, 2026 $ 0.000433
+10.08%
$ 216,300 $ 3,208
Jan 30, 2026 $ 0.000547
-1.90%
$ 273,400 $ 286
Jan 29, 2026 $ 0.00043
-17.04%
$ 215,150 $ 370
Jan 28, 2026 $ 0.000486
+9.02%
$ 243,250 $ 34,472
Jan 27, 2026 $ 0.000446
+6.24%
$ 223,095 $ 1,262
Download