Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00027
+0.00%
$135,146 $16
Yesterday $0.00027
+0.00%
$135,146 $16
Nov 8, 2026 $0.000273
+0.00%
$-- $1
Nov 7, 2026 $0.000272
-0.25%
$-- $1
Nov 6, 2026 $0.000272
-0.28%
$136,239 $24
Nov 5, 2026 $0.00027
+0.65%
$135,227 $554
Nov 4, 2026 $0.00027
+0.00%
$134,901 $0
Nov 3, 2026 $0.000264
+0.00%
$131,835 $0
Oct 31, 2026 $0.000264
+0.00%
$-- $2
Oct 30, 2026 $0.000262
-2.61%
$131,101 $3
Oct 28, 2026 $0.000281
-0.11%
$-- $2
Oct 25, 2026 $0.000279
+0.00%
$139,402 $0
Oct 19, 2026 $0.000273
-0.15%
$-- $3
Oct 18, 2026 $0.00027
-0.13%
$135,223 $0
Oct 17, 2026 $0.00027
-0.36%
$134,999 $0
Oct 15, 2026 $0.000271
+0.00%
$-- $0.1
Oct 12, 2026 $0.000281
+0.00%
$140,516 $0
Oct 11, 2026 $0.000283
+0.63%
$141,737 $8
Oct 8, 2026 $0.000276
-4.67%
$137,953 $0.001
Oct 7, 2026 $0.000289
-0.26%
$-- $5
Oct 6, 2026 $0.000294
-0.47%
$147,098 $5
Oct 5, 2026 $0.000296
-0.45%
$148,049 $0.01
Oct 3, 2026 $0.000292
+0.00%
$-- $0
Sep 29, 2026 $0.000285
+0.01%
$142,632 $0
Sep 27, 2026 $0.000292
+0.00%
$-- $0
Sep 26, 2026 $0.000291
-0.55%
$145,370 $0
Sep 25, 2026 $0.000292
+0.00%
$-- $0
Sep 24, 2026 $0.000294
-0.03%
$146,788 $0
Sep 23, 2026 $0.000289
-3.78%
$144,331 $1
Sep 22, 2026 $0.000296
+0.00%
$-- $9
Sep 21, 2026 $0.0003
-0.36%
$-- $1
Sep 20, 2026 $0.000283
+0.42%
$-- $47
Sep 19, 2026 $0.000287
-0.60%
$143,535 $6
Sep 18, 2026 $0.000289
+0.00%
$144,520 $2
Sep 17, 2026 $0.000279
+1.23%
$139,310 $3
Sep 16, 2026 $0.000273
+1.33%
$136,546 $0
Sep 15, 2026 $0.000272
-0.23%
$135,860 $0
Sep 14, 2026 $0.000274
+0.05%
$-- $1
Sep 13, 2026 $0.00027
-1.21%
$135,208 $0
Sep 12, 2026 $0.000276
+0.00%
$-- $6
Sep 11, 2026 $0.000271
+0.00%
$-- $0
Sep 7, 2026 $0.000282
+0.00%
$-- $0
Sep 6, 2026 $0.000284
-1.06%
$141,928 $9
Sep 5, 2026 $0.000292
+2.99%
$145,953 $4
Sep 4, 2026 $0.000271
-1.81%
$-- $33
Sep 3, 2026 $0.000267
+0.49%
$-- $0
Sep 2, 2026 $0.000259
+0.00%
$-- $3
Sep 1, 2026 $0.000261
-1.03%
$-- $0
Aug 31, 2026 $0.000262
+0.00%
$-- $0
Aug 30, 2026 $0.000268
+0.42%
$134,075 $0
Download