Refinable Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000248
+0.00%
$ 123,752 $ 0
Apr 14, 10 PM $ 0.000237
+0.00%
$ 118,416 $ 5
Apr 9, 10 PM $ 0.000232
+0.00%
$ 115,957 $ 9
Apr 7, 7 PM $ 0.000231
+0.00%
$ 115,276 $ 14
Apr 3, 9 AM $ 0.000223
+0.00%
$ 111,734 $ 1
Mar 15, 1 PM $ 0.000252
+0.00%
$ 125,928 $ 9
Mar 11, 1 AM $ 0.000249
+0.00%
$ 124,725 $ 4
Mar 1, 5 PM $ 0.000245
+0.00%
$ 122,495 $ 45
Feb 16, 8 PM $ 0.000242
+0.00%
$ 120,870 $ 182
Feb 14, 5 AM $ 0.000237
+0.00%
$ 118,345 $ 1
Feb 12, 12 PM $ 0.000236
-0.27%
$ 118,171 $ 8
Feb 9, 12 PM $ 0.00024
+0.00%
$ 119,933 $ 747
Feb 9, 9 AM $ 0.00024
+0.00%
$ 120,021 $ 745
Feb 6, 5 PM $ 0.000276
+0.00%
$ 137,931 $ 11
Feb 2, 8 AM $ 0.000289
+0.00%
$ 144,550 $ 16,355
Feb 2, 7 AM $ 0.000289
+0.00%
$ 144,550 $ 16,355
Feb 2, 6 AM $ 0.000289
-0.49%
$ 144,550 $ 16,355
Feb 2, 5 AM $ 0.000291
+0.32%
$ 145,258 $ 16,366
Feb 2, 4 AM $ 0.00029
-0.06%
$ 144,796 $ 15,632
Feb 2, 3 AM $ 0.00029
-15.72%
$ 144,878 $ 15,624
Feb 2, 2 AM $ 0.000344
+20.90%
$ 155,070 $ 15,512
Feb 2, 1 AM $ 0.000284
+2.22%
$ 142,176 $ 15,162
Feb 2, 12 AM $ 0.000278
-0.54%
$ 139,089 $ 15,109
Feb 1, 11 PM $ 0.000349
-7.90%
$ 174,350 $ 14,963
Feb 1, 10 PM $ 0.000322
+0.00%
$ 161,100 $ 13,748
Feb 1, 9 PM $ 0.00039
+0.00%
$ 195,000 $ 13,723
Feb 1, 8 PM $ 0.00039
+0.00%
$ 195,000 $ 13,723
Feb 1, 2 PM $ 0.00061
+70.46%
$ 304,950 $ 13,030
Feb 1, 1 PM $ 0.000358
+9.92%
$ 178,900 $ 704
Feb 1, 12 PM $ 0.000325
+0.00%
$ 162,750 $ 507
Feb 1, 11 AM $ 0.000352
+0.00%
$ 176,050 $ 393
Feb 1, 10 AM $ 0.000352
+0.00%
$ 176,050 $ 393
Feb 1, 9 AM $ 0.000352
-0.03%
$ 176,050 $ 422
Feb 1, 8 AM $ 0.000352
+0.00%
$ 176,100 $ 370
Feb 1, 7 AM $ 0.000352
+0.00%
$ 176,100 $ 370
Feb 1, 6 AM $ 0.000352
+0.00%
$ 176,100 $ 370
Feb 1, 12 AM $ 0.00044
+0.00%
$ 220,200 $ 2,527
Jan 31, 11 PM $ 0.000433
+0.00%
$ 216,300 $ 3,208
Jan 31, 10 PM $ 0.000443
+0.43%
$ 221,650 $ 3,526
Jan 31, 9 PM $ 0.000441
+0.00%
$ 220,700 $ 3,884
Jan 31, 8 PM $ 0.000441
+0.00%
$ 220,700 $ 3,914
Jan 31, 7 PM $ 0.000378
-0.03%
$ 189,100 $ 3,902
Jan 31, 6 PM $ 0.000378
-5.57%
$ 189,150 $ 3,898
Jan 31, 5 PM $ 0.000401
-9.63%
$ 200,300 $ 3,898
Jan 31, 4 PM $ 0.000443
+0.02%
$ 221,700 $ 3,808
Jan 31, 3 PM $ 0.000443
+0.00%
$ 221,650 $ 3,781
Jan 31, 2 PM $ 0.000443
+0.00%
$ 221,650 $ 3,781
Jan 31, 1 PM $ 0.000443
+0.00%
$ 221,700 $ 3,770
Jan 31, 12 PM $ 0.000443
+0.00%
$ 221,700 $ 3,770
Jan 31, 11 AM $ 0.000443
+0.00%
$ 221,700 $ 3,771
Download