Refinable Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000248
+4.51%
$ -- $ 6
Apr 6 $ 0.000232
+0.59%
$ -- $ 23
Mar 30 $ 0.000223
+0.00%
$ -- $ 1
Mar 9 $ 0.000252
+0.96%
$ -- $ 12
Feb 23 $ 0.000245
+0.00%
$ -- $ 45
Feb 16 $ 0.000242
+0.00%
$ -- $ 182
Feb 9 $ 0.000237
-1.39%
$ -- $ 756
Feb 2 $ 0.000276
-1.37%
$ -- $ 16,366
Jan 26 $ 0.000433
-1.41%
$ 174,350 $ 51,659
Jan 19 $ 0.000438
-2.26%
$ 219,400 $ 73,219
Jan 12 $ 0.000463
+5.01%
$ 223,850 $ 72,493
Jan 5 $ 0.000447
-1.52%
$ 223,300 $ 72,112
Dec 29 $ 0.00045
+2.57%
$ 226,898 $ 71,557
Dec 22 $ 0.000426
-0.37%
$ 219,500 $ 70,823
Dec 15 $ 0.000427
+1.93%
$ 213,650 $ 35,180
Nov 24 $ 0.000536
+5.47%
$ -- $ 3,296
Nov 17 $ 0.000509
-10.75%
$ -- $ 186
Nov 10 $ 0.000583
-3.83%
$ -- $ 843
Sep 22 $ 0.0012
-5.18%
$ -- $ 16
Sep 15 $ 0.00123
+11.93%
$ 635,648 $ 27
Sep 8 $ 0.00107
-0.44%
$ -- $ 3
Sep 1 $ 0.00103
+0.10%
$ -- $ 1
Aug 25 $ 0.00104
-0.04%
$ 515,436 $ 1
Aug 18 $ 0.00102
+9.98%
$ -- $ 79
Aug 11 $ 0.000928
+6.03%
$ -- $ 53,782
Aug 4 $ 0.000854
+5.67%
$ 437,699 $ 303,940
Jul 28 $ 0.000808
-9.93%
$ 404,100 $ 417,320
Jul 21 $ 0.000858
-34.19%
$ 448,577 $ 493,673
Jul 14 $ 0.00128
+7.23%
$ 652,001 $ 472,554
Jul 7 $ 0.00118
+1.81%
$ 595,000 $ 461,160
Jun 30 $ 0.00113
-2.16%
$ 579,500 $ 379,691
Jun 23 $ 0.00116
+3.76%
$ 580,000 $ 329,146
Jun 16 $ 0.00115
-6.67%
$ 558,001 $ 563,387
Jun 9 $ 0.00122
+0.41%
$ 615,000 $ 621,099
Jun 2 $ 0.00122
-3.26%
$ 607,504 $ 561,945
May 26 $ 0.00126
+0.00%
$ 629,000 $ 643,275
May 19 $ 0.00126
+3.71%
$ 629,000 $ 269,612
May 12 $ 0.00121
-3.73%
$ 606,509 $ 149,295
May 5 $ 0.00126
-0.59%
$ 628,530 $ 113,296
Apr 28 $ 0.00127
-0.78%
$ 632,500 $ 113,116
Apr 21 $ 0.00127
-0.55%
$ 637,500 $ 215,614
Apr 14 $ 0.00129
+1.74%
$ 641,000 $ 328,430
Apr 7 $ 0.00129
+6.68%
$ 631,500 $ 150,240
Mar 31 $ 0.00129
-4.69%
$ 606,483 $ 10,797
Mar 24 $ 0.00134
+1.84%
$ 675,662 $ 2,437
Mar 17 $ 0.00138
+4.44%
$ 658,327 $ 886
Mar 10 $ 0.00137
+9.56%
$ 662,000 $ 4,344
Mar 3 $ 0.00135
-5.68%
$ 627,500 $ 1,379
Feb 24 $ 0.00143
-10.71%
$ 713,000 $ 842
Feb 17 $ 0.00156
-1.82%
$ 798,500 $ 2,050
Download