Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Art Connection Historical Data

MAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $1.23
+0.77%
$12.27 billion $33,989
Jul 5, 2024 $1.22
-1.43%
$12.17 billion $34,992
Jul 4, 2024 $1.24
-1.02%
$12.36 billion $35,250
Jul 3, 2024 $1.25
-0.93%
$12.48 billion $33,353
Jul 2, 2024 $1.26
+0.08%
$12.6 billion $35,143
Jul 1, 2024 $1.26
-0.09%
$12.59 billion $34,756
Jun 30, 2024 $1.26
+0.04%
$12.62 billion $33,959
Jun 29, 2024 $1.26
-0.07%
$12.62 billion $36,770
Jun 28, 2024 $1.26
-0.47%
$12.63 billion $34,819
Jun 27, 2024 $1.27
+0.59%
$12.69 billion $35,796
Jun 26, 2024 $1.26
+0.04%
$12.61 billion $34,471
Jun 25, 2024 $1.26
+0.19%
$12.61 billion $35,611
Jun 24, 2024 $1.26
-0.40%
$12.58 billion $35,207
Jun 23, 2024 $1.26
-0.54%
$12.63 billion $35,037
Jun 22, 2024 $1.27
+0.03%
$12.7 billion $34,940
Jun 21, 2024 $1.27
+0.02%
$12.7 billion $35,976
Jun 20, 2024 $1.27
-0.24%
$12.7 billion $34,724
Jun 19, 2024 $1.27
+0.79%
$12.72 billion $33,101
Jun 18, 2024 $1.26
-0.13%
$12.63 billion $34,608
Jun 17, 2024 $1.26
-1.06%
$12.64 billion $34,870
Jun 16, 2024 $1.28
+0.18%
$12.78 billion $35,200
Jun 15, 2024 $1.28
+0.50%
$12.76 billion $34,700
Jun 14, 2024 $1.27
+0.39%
$12.69 billion $35,621
Jun 13, 2024 $1.26
-0.53%
$12.64 billion $37,326
Jun 12, 2024 $1.27
+0.28%
$12.71 billion $34,240
Jun 11, 2024 $1.27
-0.90%
$12.67 billion $35,203
Jun 10, 2024 $1.28
-0.47%
$12.79 billion $34,640
Jun 9, 2024 $1.28
-0.04%
$12.85 billion $35,310
Jun 8, 2024 $1.29
+0.09%
$12.85 billion $34,952
Jun 7, 2024 $1.28
-0.37%
$12.84 billion $37,836
Jun 6, 2024 $1.29
-0.29%
$12.9 billion $36,703
Jun 5, 2024 $1.29
+0.43%
$12.93 billion $35,687
Jun 4, 2024 $1.29
+0.12%
$12.88 billion $34,439
Jun 3, 2024 $1.29
-0.08%
$12.86 billion $35,092
Jun 2, 2024 $1.29
-0.17%
$12.87 billion $35,177
Jun 1, 2024 $1.29
+0.46%
$12.89 billion $35,267
May 31, 2024 $1.28
+0.41%
$12.83 billion $34,863
May 30, 2024 $1.28
-0.10%
$12.78 billion $34,622
May 29, 2024 $1.28
-0.40%
$12.8 billion $35,592
May 28, 2024 $1.28
-0.22%
$12.85 billion $36,457
May 27, 2024 $1.29
+0.06%
$12.87 billion $36,133
May 26, 2024 $1.29
+0.40%
$12.87 billion $34,283
May 25, 2024 $1.28
+0.18%
$12.82 billion $36,783
May 24, 2024 $1.28
-0.39%
$12.79 billion $34,754
May 23, 2024 $1.28
+1.33%
$12.85 billion $35,937
May 22, 2024 $1.27
-0.51%
$12.68 billion $35,132
May 21, 2024 $1.27
+0.97%
$12.74 billion $37,102
May 20, 2024 $1.26
+1.42%
$12.62 billion $32,343
May 19, 2024 $1.24
-0.42%
$12.44 billion $35,503
May 18, 2024 $1.25
+0.47%
$12.5 billion $32,607