Meta Art Connection Historical Data

MAC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.24
+1.15%
$ 12.44 billion $ 34,082
May 16, 2024 $ 1.23
-0.80%
$ 12.3 billion $ 33,626
May 15, 2024 $ 1.24
+1.07%
$ 12.4 billion $ 34,377
May 14, 2024 $ 1.23
-0.67%
$ 12.26 billion $ 34,190
May 13, 2024 $ 1.23
+0.06%
$ 12.35 billion $ 35,015
May 12, 2024 $ 1.23
+0.03%
$ 12.34 billion $ 35,061
May 11, 2024 $ 1.23
-0.09%
$ 12.33 billion $ 35,469
May 10, 2024 $ 1.23
-0.23%
$ 12.35 billion $ 35,627
May 9, 2024 $ 1.24
+0.24%
$ 12.37 billion $ 33,182
May 8, 2024 $ 1.23
-0.28%
$ 12.34 billion $ 33,408
May 7, 2024 $ 1.24
-0.60%
$ 12.38 billion $ 34,680
May 6, 2024 $ 1.25
-0.48%
$ 12.46 billion $ 34,612
May 5, 2024 $ 1.25
+0.07%
$ 12.51 billion $ 35,038
May 4, 2024 $ 1.25
+0.18%
$ 12.5 billion $ 34,241
May 3, 2024 $ 1.25
+1.59%
$ 12.48 billion $ 33,336
May 2, 2024 $ 1.23
-0.15%
$ 12.29 billion $ 35,568
May 1, 2024 $ 1.23
-0.53%
$ 12.3 billion $ 35,571
Apr 30, 2024 $ 1.24
-1.84%
$ 12.38 billion $ 35,791
Apr 29, 2024 $ 1.26
-0.62%
$ 12.61 billion $ 35,404
Apr 28, 2024 $ 1.27
+0.02%
$ 12.69 billion $ 34,794
Apr 27, 2024 $ 1.27
+1.08%
$ 12.68 billion $ 35,572
Apr 26, 2024 $ 1.25
-0.11%
$ 12.55 billion $ 34,324
Apr 25, 2024 $ 1.26
-0.08%
$ 12.56 billion $ 35,504
Apr 24, 2024 $ 1.26
-0.56%
$ 12.57 billion $ 35,954
Apr 23, 2024 $ 1.26
-0.03%
$ 12.64 billion $ 35,174
Apr 22, 2024 $ 1.26
+0.47%
$ 12.65 billion $ 34,934
Apr 21, 2024 $ 1.26
-0.06%
$ 12.59 billion $ 34,119
Apr 20, 2024 $ 1.26
+0.79%
$ 12.6 billion $ 34,015
Apr 19, 2024 $ 1.25
-0.43%
$ 12.5 billion $ 34,376
Apr 18, 2024 $ 1.26
+0.52%
$ 12.55 billion $ 34,251
Apr 17, 2024 $ 1.25
-0.66%
$ 12.49 billion $ 34,334
Apr 16, 2024 $ 1.26
-0.42%
$ 12.57 billion $ 34,691
Apr 15, 2024 $ 1.26
+0.07%
$ 12.62 billion $ 36,273
Apr 14, 2024 $ 1.26
+1.09%
$ 12.61 billion $ 33,426
Apr 13, 2024 $ 1.25
-1.02%
$ 12.48 billion $ 4,942
Apr 12, 2024 $ 1.26
+1.14%
$ 12.61 billion $ 33,604
Apr 11, 2024 $ 1.25
-0.16%
$ 12.47 billion $ 34,341
Apr 10, 2024 $ 1.25
+0.18%
$ 12.47 billion $ 34,766
Apr 9, 2024 $ 1.24
-1.40%
$ 12.45 billion $ 35,251
Apr 8, 2024 $ 1.26
+1.84%
$ 12.62 billion $ 36,350
Apr 7, 2024 $ 1.24
+0.70%
$ 12.4 billion $ 33,114
Apr 6, 2024 $ 1.23
+0.20%
$ 12.31 billion $ 33,152
Apr 5, 2024 $ 1.23
+0.07%
$ 12.29 billion $ 34,788
Apr 4, 2024 $ 1.23
+0.02%
$ 12.28 billion $ 31,685
Apr 3, 2024 $ 1.23
+0.12%
$ 12.28 billion $ 35,709
Apr 2, 2024 $ 1.23
-1.26%
$ 12.26 billion $ 34,283
Apr 1, 2024 $ 1.24
-0.50%
$ 12.42 billion $ 33,958
Mar 31, 2024 $ 1.25
+0.83%
$ 12.48 billion $ 33,889
Mar 30, 2024 $ 1.24
+0.11%
$ 12.38 billion $ 33,185
Mar 29, 2024 $ 1.24
-0.31%
$ 12.36 billion $ 33,593