Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Art Connection Historical Data

MAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $1.24
+1.15%
$12.44 billion $34,082
May 16, 2024 $1.23
-0.80%
$12.3 billion $33,626
May 15, 2024 $1.24
+1.07%
$12.4 billion $34,377
May 14, 2024 $1.23
-0.67%
$12.26 billion $34,190
May 13, 2024 $1.23
+0.06%
$12.35 billion $35,015
May 12, 2024 $1.23
+0.03%
$12.34 billion $35,061
May 11, 2024 $1.23
-0.09%
$12.33 billion $35,469
May 10, 2024 $1.23
-0.23%
$12.35 billion $35,627
May 9, 2024 $1.24
+0.24%
$12.37 billion $33,182
May 8, 2024 $1.23
-0.28%
$12.34 billion $33,408
May 7, 2024 $1.24
-0.60%
$12.38 billion $34,680
May 6, 2024 $1.25
-0.48%
$12.46 billion $34,612
May 5, 2024 $1.25
+0.07%
$12.51 billion $35,038
May 4, 2024 $1.25
+0.18%
$12.5 billion $34,241
May 3, 2024 $1.25
+1.59%
$12.48 billion $33,336
May 2, 2024 $1.23
-0.15%
$12.29 billion $35,568
May 1, 2024 $1.23
-0.53%
$12.3 billion $35,571
Apr 30, 2024 $1.24
-1.84%
$12.38 billion $35,791
Apr 29, 2024 $1.26
-0.62%
$12.61 billion $35,404
Apr 28, 2024 $1.27
+0.02%
$12.69 billion $34,794
Apr 27, 2024 $1.27
+1.08%
$12.68 billion $35,572
Apr 26, 2024 $1.25
-0.11%
$12.55 billion $34,324
Apr 25, 2024 $1.26
-0.08%
$12.56 billion $35,504
Apr 24, 2024 $1.26
-0.56%
$12.57 billion $35,954
Apr 23, 2024 $1.26
-0.03%
$12.64 billion $35,174
Apr 22, 2024 $1.26
+0.47%
$12.65 billion $34,934
Apr 21, 2024 $1.26
-0.06%
$12.59 billion $34,119
Apr 20, 2024 $1.26
+0.79%
$12.6 billion $34,015
Apr 19, 2024 $1.25
-0.43%
$12.5 billion $34,376
Apr 18, 2024 $1.26
+0.52%
$12.55 billion $34,251
Apr 17, 2024 $1.25
-0.66%
$12.49 billion $34,334
Apr 16, 2024 $1.26
-0.42%
$12.57 billion $34,691
Apr 15, 2024 $1.26
+0.07%
$12.62 billion $36,273
Apr 14, 2024 $1.26
+1.09%
$12.61 billion $33,426
Apr 13, 2024 $1.25
-1.02%
$12.48 billion $4,942
Apr 12, 2024 $1.26
+1.14%
$12.61 billion $33,604
Apr 11, 2024 $1.25
-0.16%
$12.47 billion $34,341
Apr 10, 2024 $1.25
+0.18%
$12.47 billion $34,766
Apr 9, 2024 $1.24
-1.40%
$12.45 billion $35,251
Apr 8, 2024 $1.26
+1.84%
$12.62 billion $36,350
Apr 7, 2024 $1.24
+0.70%
$12.4 billion $33,114
Apr 6, 2024 $1.23
+0.20%
$12.31 billion $33,152
Apr 5, 2024 $1.23
+0.07%
$12.29 billion $34,788
Apr 4, 2024 $1.23
+0.02%
$12.28 billion $31,685
Apr 3, 2024 $1.23
+0.12%
$12.28 billion $35,709
Apr 2, 2024 $1.23
-1.26%
$12.26 billion $34,283
Apr 1, 2024 $1.24
-0.50%
$12.42 billion $33,958
Mar 31, 2024 $1.25
+0.83%
$12.48 billion $33,889
Mar 30, 2024 $1.24
+0.11%
$12.38 billion $33,185
Mar 29, 2024 $1.24
-0.31%
$12.36 billion $33,593