Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Art Connection Historical Data

MAC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $1.23
+0.77%
$12.27 billion $33,989
Jul 5, 2024 $1.22
-1.43%
$12.17 billion $34,992
Jul 4, 2024 $1.24
-1.02%
$12.36 billion $35,250
Jul 3, 2024 $1.25
-0.93%
$12.48 billion $33,353
Jul 2, 2024 $1.26
+0.08%
$12.6 billion $35,143
Jul 1, 2024 $1.26
-0.09%
$12.59 billion $34,756
Jun 30, 2024 $1.26
+0.04%
$12.62 billion $33,959
Jun 29, 2024 $1.26
-0.07%
$12.62 billion $36,770
Jun 28, 2024 $1.26
-0.47%
$12.63 billion $34,819
Jun 27, 2024 $1.27
+0.59%
$12.69 billion $35,796
Jun 26, 2024 $1.26
+0.04%
$12.61 billion $34,471
Jun 25, 2024 $1.26
+0.19%
$12.61 billion $35,611
Jun 24, 2024 $1.26
-0.40%
$12.58 billion $35,207
Jun 23, 2024 $1.26
-0.54%
$12.63 billion $35,037
Jun 22, 2024 $1.27
+0.03%
$12.7 billion $34,940
Jun 21, 2024 $1.27
+0.02%
$12.7 billion $35,976
Jun 20, 2024 $1.27
-0.24%
$12.7 billion $34,724
Jun 19, 2024 $1.27
+0.79%
$12.72 billion $33,101
Jun 18, 2024 $1.26
-0.13%
$12.63 billion $34,608
Jun 17, 2024 $1.26
-1.06%
$12.64 billion $34,870
Jun 16, 2024 $1.28
+0.18%
$12.78 billion $35,200
Jun 15, 2024 $1.28
+0.50%
$12.76 billion $34,700
Jun 14, 2024 $1.27
+0.39%
$12.69 billion $35,621
Jun 13, 2024 $1.26
-0.53%
$12.64 billion $37,326
Jun 12, 2024 $1.27
+0.28%
$12.71 billion $34,240
Jun 11, 2024 $1.27
-0.90%
$12.67 billion $35,203
Jun 10, 2024 $1.28
-0.47%
$12.79 billion $34,640
Jun 9, 2024 $1.28
-0.04%
$12.85 billion $35,310
Jun 8, 2024 $1.29
+0.09%
$12.85 billion $34,952
Jun 7, 2024 $1.28
-0.37%
$12.84 billion $37,836
Jun 6, 2024 $1.29
-0.29%
$12.9 billion $36,703
Jun 5, 2024 $1.29
+0.43%
$12.93 billion $35,687
Jun 4, 2024 $1.29
+0.12%
$12.88 billion $34,439
Jun 3, 2024 $1.29
-0.08%
$12.86 billion $35,092
Jun 2, 2024 $1.29
-0.17%
$12.87 billion $35,177
Jun 1, 2024 $1.29
+0.46%
$12.89 billion $35,267
May 31, 2024 $1.28
+0.41%
$12.83 billion $34,863
May 30, 2024 $1.28
-0.10%
$12.78 billion $34,622
May 29, 2024 $1.28
-0.40%
$12.8 billion $35,592
May 28, 2024 $1.28
-0.22%
$12.85 billion $36,457
May 27, 2024 $1.29
+0.06%
$12.87 billion $36,133
May 26, 2024 $1.29
+0.40%
$12.87 billion $34,283
May 25, 2024 $1.28
+0.18%
$12.82 billion $36,783
May 24, 2024 $1.28
-0.39%
$12.79 billion $34,754
May 23, 2024 $1.28
+1.33%
$12.85 billion $35,937
May 22, 2024 $1.27
-0.51%
$12.68 billion $35,132
May 21, 2024 $1.27
+0.97%
$12.74 billion $37,102
May 20, 2024 $1.26
+1.42%
$12.62 billion $32,343
May 19, 2024 $1.24
-0.42%
$12.44 billion $35,503
May 18, 2024 $1.25
+0.47%
$12.5 billion $32,607