Meta Art Connection Historical Data

MAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 1.23
+0.77%
$ 12.27 billion $ 33,989
Jul 5, 2024 $ 1.22
-1.43%
$ 12.17 billion $ 34,992
Jul 4, 2024 $ 1.24
-1.02%
$ 12.36 billion $ 35,250
Jul 3, 2024 $ 1.25
-0.93%
$ 12.48 billion $ 33,353
Jul 2, 2024 $ 1.26
+0.08%
$ 12.6 billion $ 35,143
Jul 1, 2024 $ 1.26
-0.09%
$ 12.59 billion $ 34,756
Jun 30, 2024 $ 1.26
+0.04%
$ 12.62 billion $ 33,959
Jun 29, 2024 $ 1.26
-0.07%
$ 12.62 billion $ 36,770
Jun 28, 2024 $ 1.26
-0.47%
$ 12.63 billion $ 34,819
Jun 27, 2024 $ 1.27
+0.59%
$ 12.69 billion $ 35,796
Jun 26, 2024 $ 1.26
+0.04%
$ 12.61 billion $ 34,471
Jun 25, 2024 $ 1.26
+0.19%
$ 12.61 billion $ 35,611
Jun 24, 2024 $ 1.26
-0.40%
$ 12.58 billion $ 35,207
Jun 23, 2024 $ 1.26
-0.54%
$ 12.63 billion $ 35,037
Jun 22, 2024 $ 1.27
+0.03%
$ 12.7 billion $ 34,940
Jun 21, 2024 $ 1.27
+0.02%
$ 12.7 billion $ 35,976
Jun 20, 2024 $ 1.27
-0.24%
$ 12.7 billion $ 34,724
Jun 19, 2024 $ 1.27
+0.79%
$ 12.72 billion $ 33,101
Jun 18, 2024 $ 1.26
-0.13%
$ 12.63 billion $ 34,608
Jun 17, 2024 $ 1.26
-1.06%
$ 12.64 billion $ 34,870
Jun 16, 2024 $ 1.28
+0.18%
$ 12.78 billion $ 35,200
Jun 15, 2024 $ 1.28
+0.50%
$ 12.76 billion $ 34,700
Jun 14, 2024 $ 1.27
+0.39%
$ 12.69 billion $ 35,621
Jun 13, 2024 $ 1.26
-0.53%
$ 12.64 billion $ 37,326
Jun 12, 2024 $ 1.27
+0.28%
$ 12.71 billion $ 34,240
Jun 11, 2024 $ 1.27
-0.90%
$ 12.67 billion $ 35,203
Jun 10, 2024 $ 1.28
-0.47%
$ 12.79 billion $ 34,640
Jun 9, 2024 $ 1.28
-0.04%
$ 12.85 billion $ 35,310
Jun 8, 2024 $ 1.29
+0.09%
$ 12.85 billion $ 34,952
Jun 7, 2024 $ 1.28
-0.37%
$ 12.84 billion $ 37,836
Jun 6, 2024 $ 1.29
-0.29%
$ 12.9 billion $ 36,703
Jun 5, 2024 $ 1.29
+0.43%
$ 12.93 billion $ 35,687
Jun 4, 2024 $ 1.29
+0.12%
$ 12.88 billion $ 34,439
Jun 3, 2024 $ 1.29
-0.08%
$ 12.86 billion $ 35,092
Jun 2, 2024 $ 1.29
-0.17%
$ 12.87 billion $ 35,177
Jun 1, 2024 $ 1.29
+0.46%
$ 12.89 billion $ 35,267
May 31, 2024 $ 1.28
+0.41%
$ 12.83 billion $ 34,863
May 30, 2024 $ 1.28
-0.10%
$ 12.78 billion $ 34,622
May 29, 2024 $ 1.28
-0.40%
$ 12.8 billion $ 35,592
May 28, 2024 $ 1.28
-0.22%
$ 12.85 billion $ 36,457
May 27, 2024 $ 1.29
+0.06%
$ 12.87 billion $ 36,133
May 26, 2024 $ 1.29
+0.40%
$ 12.87 billion $ 34,283
May 25, 2024 $ 1.28
+0.18%
$ 12.82 billion $ 36,783
May 24, 2024 $ 1.28
-0.39%
$ 12.79 billion $ 34,754
May 23, 2024 $ 1.28
+1.33%
$ 12.85 billion $ 35,937
May 22, 2024 $ 1.27
-0.51%
$ 12.68 billion $ 35,132
May 21, 2024 $ 1.27
+0.97%
$ 12.74 billion $ 37,102
May 20, 2024 $ 1.26
+1.42%
$ 12.62 billion $ 32,343
May 19, 2024 $ 1.24
-0.42%
$ 12.44 billion $ 35,503
May 18, 2024 $ 1.25
+0.47%
$ 12.5 billion $ 32,607