Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Art Connection Historical Data

MAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $1.21
+0.84%
$12.06 billion $47,505
Feb 6, 2024 $1.2
+1.24%
$11.96 billion $45,018
Feb 5, 2024 $1.18
+0.49%
$11.81 billion $45,206
Feb 4, 2024 $1.18
-0.09%
$11.75 billion $43,740
Feb 3, 2024 $1.18
+0.12%
$11.77 billion $58,493
Feb 2, 2024 $1.18
+0.02%
$11.75 billion $70,319
Feb 1, 2024 $1.17
+0.10%
$11.75 billion $69,737
Jan 31, 2024 $1.17
-0.87%
$11.74 billion $70,017
Jan 30, 2024 $1.18
+1.22%
$11.84 billion $66,056
Jan 29, 2024 $1.17
+1.05%
$11.7 billion $67,171
Jan 28, 2024 $1.16
+1.07%
$11.58 billion $66,898
Jan 27, 2024 $1.15
+0.03%
$11.46 billion $70,920
Jan 26, 2024 $1.15
+0.94%
$11.45 billion $63,831
Jan 25, 2024 $1.13
-0.28%
$11.35 billion $62,356
Jan 24, 2024 $1.14
-0.58%
$11.38 billion $67,562
Jan 23, 2024 $1.14
-1.32%
$11.44 billion $68,993
Jan 22, 2024 $1.16
-2.78%
$11.59 billion $68,210
Jan 21, 2024 $1.19
-0.17%
$11.92 billion $70,647
Jan 20, 2024 $1.19
-0.57%
$11.94 billion $69,597
Jan 19, 2024 $1.2
+0.57%
$12 billion $69,987
Jan 18, 2024 $1.19
-0.81%
$11.94 billion $70,248
Jan 17, 2024 $1.2
-1.22%
$12.03 billion $70,158
Jan 16, 2024 $1.22
+3.14%
$12.18 billion $70,657
Jan 15, 2024 $1.18
+0.80%
$11.81 billion $67,229
Jan 14, 2024 $1.17
-1.97%
$11.72 billion $67,301
Jan 13, 2024 $1.2
+0.26%
$11.95 billion $66,174
Jan 12, 2024 $1.19
-1.60%
$11.91 billion $73,260
Jan 11, 2024 $1.21
-0.34%
$12.1 billion $71,316
Jan 10, 2024 $1.21
+1.85%
$12.14 billion $68,000
Jan 9, 2024 $1.19
-1.18%
$11.93 billion $71,471
Jan 8, 2024 $1.21
+1.87%
$12.07 billion $71,350
Jan 7, 2024 $1.18
-0.72%
$11.85 billion $68,074
Jan 6, 2024 $1.19
-0.48%
$11.93 billion $64,091
Jan 5, 2024 $1.2
-0.17%
$11.99 billion $69,667
Jan 4, 2024 $1.2
-0.32%
$12.01 billion $64,926
Jan 3, 2024 $1.2
-2.38%
$12.04 billion $72,898
Jan 2, 2024 $1.23
+0.43%
$12.34 billion $73,121
Jan 1, 2024 $1.23
+0.63%
$12.29 billion $69,253
Dec 31, 2023 $1.22
+0.11%
$12.21 billion $44,565
Dec 30, 2023 $1.22
+0.01%
$12.2 billion $70,436
Dec 29, 2023 $1.22
-0.93%
$12.19 billion $69,273
Dec 28, 2023 $1.23
-0.93%
$12.31 billion $70,412
Dec 27, 2023 $1.24
+3.22%
$12.42 billion $70,089
Dec 26, 2023 $1.2
-0.52%
$12.04 billion $66,436
Dec 25, 2023 $1.21
-0.39%
$12.1 billion $70,144
Dec 24, 2023 $1.21
-0.94%
$12.15 billion $70,331
Dec 23, 2023 $1.23
-0.37%
$12.26 billion $68,201
Dec 22, 2023 $1.23
+0.30%
$12.31 billion $82,232
Dec 21, 2023 $1.23
+0.71%
$12.28 billion $101,121
Dec 20, 2023 $1.22
+0.16%
$12.19 billion $108,809