Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Art Connection Historical Data

MAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $1.22
-0.35%
$12.17 billion $104,557
Dec 18, 2023 $1.22
-0.15%
$12.21 billion $100,386
Dec 17, 2023 $1.22
-0.37%
$12.23 billion $101,018
Dec 16, 2023 $1.23
-0.28%
$12.27 billion $100,486
Dec 15, 2023 $1.23
-0.85%
$12.31 billion $107,163
Dec 14, 2023 $1.24
+0.27%
$12.41 billion $102,962
Dec 13, 2023 $1.24
+0.58%
$12.38 billion $106,949
Dec 12, 2023 $1.23
-0.28%
$12.31 billion $108,028
Dec 11, 2023 $1.23
-1.40%
$12.35 billion $106,725
Dec 10, 2023 $1.25
-0.03%
$12.52 billion $105,933
Dec 9, 2023 $1.25
-0.21%
$12.53 billion $98,671
Dec 8, 2023 $1.26
-0.14%
$12.55 billion $92,629
Dec 7, 2023 $1.26
+1.14%
$12.57 billion $105,882
Dec 6, 2023 $1.24
-0.53%
$12.43 billion $52,876
Dec 5, 2023 $1.25
+1.01%
$12.49 billion $58,194
Dec 4, 2023 $1.24
+0.95%
$12.37 billion $97,463
Dec 3, 2023 $1.23
+0.78%
$12.25 billion $53,112
Dec 2, 2023 $1.22
+0.99%
$12.16 billion $79,791
Dec 1, 2023 $1.2
+0.45%
$12.04 billion $97,697
Nov 30, 2023 $1.2
+0.39%
$11.98 billion $98,813
Nov 29, 2023 $1.19
-0.10%
$11.94 billion $105,667
Nov 28, 2023 $1.19
-0.02%
$11.95 billion $99,492
Nov 27, 2023 $1.19
-0.50%
$11.95 billion $105,025
Nov 26, 2023 $1.2
-0.09%
$12.01 billion $101,825
Nov 25, 2023 $1.2
-0.05%
$12.02 billion $105,024
Nov 24, 2023 $1.2
+0.17%
$12.03 billion $89,264
Nov 23, 2023 $1.2
-0.08%
$12.01 billion $110,397
Nov 22, 2023 $1.2
+0.97%
$12.02 billion $70,637
Nov 21, 2023 $1.19
-0.72%
$11.9 billion $77,370
Nov 20, 2023 $1.2
+0.48%
$11.99 billion $70,920
Nov 19, 2023 $1.19
+0.50%
$11.93 billion $96,828
Nov 18, 2023 $1.19
-0.03%
$11.87 billion $98,477
Nov 17, 2023 $1.19
-0.24%
$11.87 billion $104,891
Nov 16, 2023 $1.19
-1.24%
$11.9 billion $70,838
Nov 15, 2023 $1.21
+0.74%
$12.05 billion $93,850
Nov 14, 2023 $1.2
-0.83%
$11.96 billion $103,008
Nov 13, 2023 $1.21
-0.92%
$12.06 billion $103,722
Nov 12, 2023 $1.22
-0.33%
$12.17 billion $96,977
Nov 11, 2023 $1.22
-0.76%
$12.21 billion $105,983
Nov 10, 2023 $1.23
-1.26%
$12.31 billion $105,037
Nov 9, 2023 $1.25
+3.57%
$12.47 billion $105,942
Nov 8, 2023 $1.2
-7.24%
$12.04 billion $129,445
Nov 7, 2023 $1.3
-1.18%
$12.97 billion $139,877
Nov 6, 2023 $1.31
-2.01%
$13.13 billion $70,323
Nov 5, 2023 $1.34
+2.26%
$13.4 billion $122,190
Nov 4, 2023 $1.31
+1.81%
$13.11 billion $226,052
Nov 3, 2023 $1.29
+0.49%
$12.87 billion $225,679
Nov 2, 2023 $1.28
+5.80%
$12.81 billion $135,944
Nov 1, 2023 $1.21
+1.51%
$12.1 billion $182,010
Oct 31, 2023 $1.19
+0.45%
$11.91 billion $205,808