Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Art Connection Historical Data

MAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.704
-0.32%
$7.04 billion $99,460
Sep 9, 2023 $0.706
+6.88%
$7.06 billion $101,499
Sep 8, 2023 $0.66
+0.24%
$6.6 billion $115,319
Sep 7, 2023 $0.659
+0.02%
$6.59 billion $120,169
Sep 6, 2023 $0.658
-0.11%
$6.58 billion $111,558
Sep 5, 2023 $0.66
+0.51%
$6.6 billion $113,959
Sep 4, 2023 $0.656
+0.56%
$6.56 billion $98,174
Sep 3, 2023 $0.653
+10.27%
$6.53 billion $100,880
Sep 2, 2023 $0.591
+0.52%
$5.91 billion $105,098
Sep 1, 2023 $0.588
+0.14%
$5.88 billion $103,757
Aug 31, 2023 $0.588
-0.85%
$5.88 billion $102,707
Aug 30, 2023 $0.593
-0.23%
$5.93 billion $97,694
Aug 29, 2023 $0.594
+1.10%
$5.94 billion $103,729
Aug 28, 2023 $0.588
-1.25%
$5.88 billion $105,132
Aug 27, 2023 $0.595
+0.11%
$5.95 billion $102,634
Aug 26, 2023 $0.595
+5.40%
$5.95 billion $96,128
Aug 25, 2023 $0.564
-0.41%
$5.64 billion $96,687
Aug 24, 2023 $0.567
-0.19%
$5.67 billion $98,990
Aug 23, 2023 $0.568
+1.09%
$5.68 billion $104,551
Aug 22, 2023 $0.562
-2.84%
$5.62 billion $97,525
Aug 21, 2023 $0.578
-0.96%
$5.78 billion $49,697
Aug 20, 2023 $0.584
+1.39%
$5.84 billion $6,242
Aug 19, 2023 $0.576
+1.99%
$5.76 billion $8,315
Aug 18, 2023 $0.565
+34.01%
$5.65 billion $8,786
Download