Coinranking
Meta Art Connection Historical Data
MAC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2023 | $1.19 | +0.57% | ||
| Oct 29, 2023 | $1.18 | +0.73% | ||
| Oct 28, 2023 | $1.17 | +0.33% | ||
| Oct 27, 2023 | $1.17 | -0.94% | ||
| Oct 26, 2023 | $1.18 | +1.01% | ||
| Oct 25, 2023 | $1.17 | +0.37% | ||
| Oct 24, 2023 | $1.16 | +2.42% | ||
| Oct 23, 2023 | $1.14 | +5.02% | ||
| Oct 22, 2023 | $1.08 | +1.82% | ||
| Oct 21, 2023 | $1.06 | +0.89% | ||
| Oct 20, 2023 | $1.05 | +2.32% | ||
| Oct 19, 2023 | $1.03 | -0.85% | ||
| Oct 18, 2023 | $1.04 | +0.23% | ||
| Oct 17, 2023 | $1.04 | -1.89% | ||
| Oct 16, 2023 | $1.06 | +1.76% | ||
| Oct 15, 2023 | $1.04 | -0.21% | ||
| Oct 14, 2023 | $1.04 | -0.05% | ||
| Oct 13, 2023 | $1.04 | +0.92% | ||
| Oct 12, 2023 | $1.03 | -0.95% | ||
| Oct 11, 2023 | $1.04 | +0.06% | ||
| Oct 10, 2023 | $1.04 | -0.69% | ||
| Oct 9, 2023 | $1.05 | -1.48% | ||
| Oct 8, 2023 | $1.06 | +0.23% | ||
| Oct 7, 2023 | $1.06 | -1.18% | ||
| Oct 6, 2023 | $1.07 | +1.45% | ||
| Oct 5, 2023 | $1.06 | +47.17% | ||
| Oct 4, 2023 | $0.719 | -1.05% | ||
| Oct 3, 2023 | $0.727 | -0.61% | ||
| Oct 2, 2023 | $0.731 | -1.85% | ||
| Oct 1, 2023 | $0.745 | +2.80% | ||
| Sep 30, 2023 | $0.725 | +0.60% | ||
| Sep 29, 2023 | $0.72 | +1.07% | ||
| Sep 28, 2023 | $0.713 | +2.79% | ||
| Sep 27, 2023 | $0.693 | +0.54% | ||
| Sep 26, 2023 | $0.69 | +0.80% | ||
| Sep 25, 2023 | $0.684 | -0.24% | ||
| Sep 24, 2023 | $0.686 | -0.62% | ||
| Sep 23, 2023 | $0.69 | +0.25% | ||
| Sep 22, 2023 | $0.688 | +0.56% | ||
| Sep 21, 2023 | $0.684 | -1.52% | ||
| Sep 20, 2023 | $0.695 | -0.86% | ||
| Sep 19, 2023 | $0.701 | -0.13% | ||
| Sep 18, 2023 | $0.702 | +0.15% | ||
| Sep 17, 2023 | $0.7 | -1.28% | ||
| Sep 16, 2023 | $0.709 | +0.67% | ||
| Sep 15, 2023 | $0.705 | +0.86% | ||
| Sep 14, 2023 | $0.699 | +1.19% | ||
| Sep 13, 2023 | $0.691 | +0.76% | ||
| Sep 12, 2023 | $0.685 | +1.66% | ||
| Sep 11, 2023 | $0.674 | -4.25% | ||