Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2020 $0.0542
-3.67%
$-- $35,319
May 10, 2020 $0.0562
-5.13%
$-- $40,931
May 9, 2020 $0.0593
-17.24%
$-- $46,415
May 8, 2020 $0.0716
-8.92%
$-- $34,598
May 7, 2020 $0.0786
-6.28%
$-- $43,471
May 6, 2020 $0.0837
+3.30%
$-- $44,344
May 5, 2020 $0.0811
-7.23%
$-- $45,653
May 4, 2020 $0.0874
-6.57%
$-- $42,936
May 3, 2020 $0.0935
+3.32%
$-- $35,619
May 2, 2020 $0.0906
-0.71%
$-- $39,829
May 1, 2020 $0.0912
-1.14%
$-- $46,745
Apr 30, 2020 $0.0923
-3.43%
$-- $40,543
Apr 29, 2020 $0.0955
-1.00%
$-- $44,536
Apr 28, 2020 $0.0965
+6.90%
$-- $43,293
Apr 27, 2020 $0.0902
+10.56%
$-- $47,591
Apr 26, 2020 $0.0816
-14.95%
$-- $19,376
Apr 25, 2020 $0.0959
-9.33%
$-- $45,757
Apr 24, 2020 $0.106
-3.05%
$-- $56,934
Apr 23, 2020 $0.109
-3.73%
$-- $24,732
Apr 22, 2020 $0.113
+15.03%
$-- $39,501
Apr 21, 2020 $0.0985
-25.28%
$-- $32,413
Apr 20, 2020 $0.127
+6.84%
$-- $34,219
Apr 19, 2020 $0.119
-31.23%
$-- $65,598
Apr 18, 2020 $0.172
+8.74%
$-- $65,850
Apr 17, 2020 $0.158
+26.09%
$-- $48,368
Apr 16, 2020 $0.126
-12.14%
$-- $60,782
Apr 15, 2020 $0.143
-38.91%
$-- $73,720
Apr 14, 2020 $0.234
-1.76%
$-- $40,272
Apr 13, 2020 $0.238
+103.22%
$-- $39,867
Apr 12, 2020 $0.117
+38.53%
$-- $4,637
Apr 11, 2020 $0.0847
+30.45%
$-- $10,721
Apr 10, 2020 $0.0662
-9.18%
$-- $5,257
Apr 9, 2020 $0.0728
-25.06%
$-- $15,819
Apr 8, 2020 $0.0972
+5.23%
$-- $6,809
Apr 7, 2020 $0.0923
-5.22%
$-- $8,070
Apr 6, 2020 $0.0965
-11.47%
$-- $6,584
Apr 5, 2020 $0.107
-6.53%
$-- $5,058
Apr 4, 2020 $0.11
-5.44%
$-- $5,186
Apr 3, 2020 $0.117
-7.02%
$-- $11,682
Apr 2, 2020 $0.125
-11.97%
$-- $11,655
Apr 1, 2020 $0.142
-1.59%
$-- $5,287
Mar 31, 2020 $0.138
-2.88%
$-- $15,052
Mar 30, 2020 $0.142
-5.95%
$-- $9,006
Mar 29, 2020 $0.151
-1.62%
$-- $19,129
Mar 28, 2020 $0.154
-7.37%
$-- $27,560
Mar 27, 2020 $0.166
+6.35%
$-- $213,851
Mar 26, 2020 $0.156
-2.77%
$-- $93,272
Mar 25, 2020 $0.159
-7.40%
$-- $80,961
Mar 24, 2020 $0.172
+8.79%
$-- $77,374
Mar 23, 2020 $0.158
+5.09%
$-- $93,560