USDA Historical Data

USDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.151
-13.77%
$-- $67,384
Mar 21, 2020 $0.175
+0.29%
$-- $90,579
Mar 20, 2020 $0.175
-8.68%
$-- $137,509
Mar 19, 2020 $0.194
+0.30%
$-- $185,751
Mar 18, 2020 $0.193
-14.69%
$-- $327,147
Mar 17, 2020 $0.226
-19.34%
$-- $374,397
Mar 16, 2020 $0.281
-0.70%
$-- $286,033
Mar 15, 2020 $0.279
+2.20%
$-- $236,002
Mar 14, 2020 $0.273
+3.53%
$-- $283,104
Mar 13, 2020 $0.264
+0.24%
$-- $350,237
Mar 12, 2020 $0.264
-5.97%
$-- $347,710
Mar 11, 2020 $0.281
+0.55%
$-- $440,086
Mar 10, 2020 $0.28
-2.66%
$-- $704,990
Mar 9, 2020 $0.287
-0.53%
$-- $592,679
Mar 8, 2020 $0.289
-10.38%
$-- $573,352
Mar 7, 2020 $0.322
-7.61%
$-- $522,229
Mar 6, 2020 $0.349
-6.57%
$-- $749,371
Mar 5, 2020 $0.374
-0.49%
$-- $677,848
Mar 4, 2020 $0.375
+4.65%
$-- $850,051
Mar 3, 2020 $0.359
+32.55%
$-- $1.1 million
Mar 2, 2020 $0.271
-0.52%
$-- $419,066
Mar 1, 2020 $0.272
-3.40%
$-- $431,142
Feb 29, 2020 $0.281
-9.18%
$-- $454,394
Feb 28, 2020 $0.31
+1.12%
$-- $483,159
Feb 27, 2020 $0.306
-8.11%
$-- $686,856
Feb 26, 2020 $0.333
-18.53%
$-- $489,559
Feb 25, 2020 $0.409
-4.06%
$-- $550,001
Feb 24, 2020 $0.426
+39.54%
$-- $670,530
Feb 23, 2020 $0.305
-2.82%
$-- $545,878
Feb 22, 2020 $0.314
-0.73%
$-- $541,583
Feb 21, 2020 $0.316
-0.93%
$-- $627,414
Feb 20, 2020 $0.319
-20.94%
$-- $858,870
Feb 19, 2020 $0.404
-8.25%
$-- $1.39 million
Feb 18, 2020 $0.441
-1.84%
$-- $1.18 million
Feb 17, 2020 $0.449
-11.30%
$-- $972,164
Feb 16, 2020 $0.506
+3.42%
$-- $909,276
Feb 15, 2020 $0.489
-12.41%
$-- $892,328
Feb 14, 2020 $0.559
-6.30%
$-- $803,023
Feb 13, 2020 $0.596
+8.19%
$-- $802,407
Feb 12, 2020 $0.551
-0.22%
$-- $907,772
Feb 11, 2020 $0.552
+2.37%
$-- $819,203
Feb 10, 2020 $0.539
-9.37%
$-- $246,416
Feb 9, 2020 $0.595
-0.63%
$-- $261,914
Feb 8, 2020 $0.599
-10.25%
$-- $241,384
Feb 7, 2020 $0.667
-2.21%
$-- $225,309
Feb 6, 2020 $0.682
+1.11%
$-- $252,433
Feb 5, 2020 $0.674
-8.07%
$-- $51,845
Feb 4, 2020 $0.733
+6.44%
$-- $22,158
Feb 3, 2020 $0.689
-10.89%
$-- $34,522
Feb 2, 2020 $0.772
-5.24%
$-- $51,252