USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.00841
-0.03%
$-- $6,862
Jun 21, 2021 $0.0084
-0.05%
$-- $6,597
Jun 20, 2021 $0.0084
+35.59%
$-- $6,830
Jun 19, 2021 $0.0062
-1.74%
$-- $3,352
Jun 18, 2021 $0.0063
+0.15%
$-- $1,563
Jun 17, 2021 $0.0063
-0.05%
$-- $493
Jun 13, 2021 $0.00636
+1.11%
$-- $1
Jun 12, 2021 $0.0063
-3.20%
$-- $1,354
Jun 11, 2021 $0.0065
+0.38%
$-- $5,453
Jun 10, 2021 $0.00649
-0.10%
$-- $5,468
Jun 9, 2021 $0.0065
+1.50%
$-- $5,632
Jun 8, 2021 $0.0064
-1.66%
$-- $5,361
Jun 7, 2021 $0.00651
+1.60%
$-- $5,523
Jun 6, 2021 $0.0064
-1.69%
$-- $5,557
Jun 5, 2021 $0.00651
+0.31%
$-- $5,464
Jun 4, 2021 $0.00649
-0.11%
$-- $2,402
Jun 3, 2021 $0.0065
+0.09%
$-- $1,695
Jun 2, 2021 $0.0065
-0.12%
$-- $1,614
Jun 1, 2021 $0.0065
+3.23%
$-- $1,698
May 30, 2021 $0.0063
-0.01%
$-- $1,544
May 29, 2021 $0.0063
-3.06%
$-- $1,396
May 28, 2021 $0.0065
+0.14%
$-- $2,729
May 27, 2021 $0.00649
-1.61%
$-- $5,652
May 26, 2021 $0.0066
-0.09%
$-- $5,523
May 25, 2021 $0.0066
+1.56%
$-- $5,797
May 24, 2021 $0.0065
-1.47%
$-- $4,571
May 23, 2021 $0.0066
+1.58%
$-- $5,217
May 22, 2021 $0.0065
-0.10%
$-- $5,757
May 21, 2021 $0.0065
-1.88%
$-- $5,653
May 20, 2021 $0.00662
-17.00%
$-- $2,723
May 19, 2021 $0.00798
-1.97%
$-- $2,003
May 18, 2021 $0.00814
-1.06%
$-- $1,958
May 17, 2021 $0.00823
-2.13%
$-- $2,045
May 16, 2021 $0.0084
-2.39%
$-- $1,881
May 15, 2021 $0.00861
-0.87%
$-- $2,766
May 14, 2021 $0.00869
-1.42%
$-- $2,306
May 13, 2021 $0.00881
-1.23%
$-- $1,998
May 12, 2021 $0.00895
-9.26%
$-- $2,113
May 11, 2021 $0.00987
-0.10%
$-- $312
May 10, 2021 $0.00988
+31.51%
$-- $2,169
May 9, 2021 $0.00751
+2.84%
$-- $1,800
May 8, 2021 $0.0073
+5.13%
$-- $3,348
May 7, 2021 $0.00695
-2.87%
$-- $1,852
May 6, 2021 $0.00715
-2.45%
$-- $3,465
May 5, 2021 $0.00733
+1.74%
$-- $6,019
May 4, 2021 $0.00721
-1.02%
$-- $5,980
May 3, 2021 $0.00728
-1.17%
$-- $5,555
May 2, 2021 $0.00737
+0.26%
$-- $6,328
May 1, 2021 $0.00735
+8.82%
$-- $6,009
Apr 30, 2021 $0.00675
-6.78%
$-- $4,198