USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00841
-0.03%
$ -- $ 6,862
Jun 21, 2021 $ 0.0084
-0.05%
$ -- $ 6,597
Jun 20, 2021 $ 0.0084
+35.59%
$ -- $ 6,830
Jun 19, 2021 $ 0.0062
-1.74%
$ -- $ 3,352
Jun 18, 2021 $ 0.0063
+0.15%
$ -- $ 1,563
Jun 17, 2021 $ 0.0063
-0.05%
$ -- $ 493
Jun 13, 2021 $ 0.00636
+1.11%
$ -- $ 1
Jun 12, 2021 $ 0.0063
-3.20%
$ -- $ 1,354
Jun 11, 2021 $ 0.0065
+0.38%
$ -- $ 5,453
Jun 10, 2021 $ 0.00649
-0.10%
$ -- $ 5,468
Jun 9, 2021 $ 0.0065
+1.50%
$ -- $ 5,632
Jun 8, 2021 $ 0.0064
-1.66%
$ -- $ 5,361
Jun 7, 2021 $ 0.00651
+1.60%
$ -- $ 5,523
Jun 6, 2021 $ 0.0064
-1.69%
$ -- $ 5,557
Jun 5, 2021 $ 0.00651
+0.31%
$ -- $ 5,464
Jun 4, 2021 $ 0.00649
-0.11%
$ -- $ 2,402
Jun 3, 2021 $ 0.0065
+0.09%
$ -- $ 1,695
Jun 2, 2021 $ 0.0065
-0.12%
$ -- $ 1,614
Jun 1, 2021 $ 0.0065
+3.23%
$ -- $ 1,698
May 30, 2021 $ 0.0063
-0.01%
$ -- $ 1,544
May 29, 2021 $ 0.0063
-3.06%
$ -- $ 1,396
May 28, 2021 $ 0.0065
+0.14%
$ -- $ 2,729
May 27, 2021 $ 0.00649
-1.61%
$ -- $ 5,652
May 26, 2021 $ 0.0066
-0.09%
$ -- $ 5,523
May 25, 2021 $ 0.0066
+1.56%
$ -- $ 5,797
May 24, 2021 $ 0.0065
-1.47%
$ -- $ 4,571
May 23, 2021 $ 0.0066
+1.58%
$ -- $ 5,217
May 22, 2021 $ 0.0065
-0.10%
$ -- $ 5,757
May 21, 2021 $ 0.0065
-1.88%
$ -- $ 5,653
May 20, 2021 $ 0.00662
-17.00%
$ -- $ 2,723
May 19, 2021 $ 0.00798
-1.97%
$ -- $ 2,003
May 18, 2021 $ 0.00814
-1.06%
$ -- $ 1,958
May 17, 2021 $ 0.00823
-2.13%
$ -- $ 2,045
May 16, 2021 $ 0.0084
-2.39%
$ -- $ 1,881
May 15, 2021 $ 0.00861
-0.87%
$ -- $ 2,766
May 14, 2021 $ 0.00869
-1.42%
$ -- $ 2,306
May 13, 2021 $ 0.00881
-1.23%
$ -- $ 1,998
May 12, 2021 $ 0.00895
-9.26%
$ -- $ 2,113
May 11, 2021 $ 0.00987
-0.10%
$ -- $ 312
May 10, 2021 $ 0.00988
+31.51%
$ -- $ 2,169
May 9, 2021 $ 0.00751
+2.84%
$ -- $ 1,800
May 8, 2021 $ 0.0073
+5.13%
$ -- $ 3,348
May 7, 2021 $ 0.00695
-2.87%
$ -- $ 1,852
May 6, 2021 $ 0.00715
-2.45%
$ -- $ 3,465
May 5, 2021 $ 0.00733
+1.74%
$ -- $ 6,019
May 4, 2021 $ 0.00721
-1.02%
$ -- $ 5,980
May 3, 2021 $ 0.00728
-1.17%
$ -- $ 5,555
May 2, 2021 $ 0.00737
+0.26%
$ -- $ 6,328
May 1, 2021 $ 0.00735
+8.82%
$ -- $ 6,009
Apr 30, 2021 $ 0.00675
-6.78%
$ -- $ 4,198