Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Coin Historical Data

RBF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2019 $0.106
+1.58%
$-- $1.02 million
Sep 11, 2019 $0.104
+0.82%
$-- $1.31 million
Sep 10, 2019 $0.104
+7.02%
$-- $1.11 million
Sep 9, 2019 $0.0966
+0.32%
$-- $1.04 million
Sep 8, 2019 $0.0963
-1.79%
$-- $19,682
Sep 7, 2019 $0.098
+4.67%
$-- $1.99 million
Sep 6, 2019 $0.0937
-16.65%
$-- $1.1 million
Sep 5, 2019 $0.112
+0.34%
$-- $867,345
Sep 4, 2019 $0.112
-13.42%
$-- $1.03 million
Sep 3, 2019 $0.129
+2.15%
$-- $1.02 million
Sep 2, 2019 $0.126
+6.07%
$-- $849,369
Sep 1, 2019 $0.119
+2.54%
$-- $584,539
Aug 31, 2019 $0.117
+0.20%
$-- $808,603
Aug 30, 2019 $0.116
+2.84%
$-- $744,040
Aug 29, 2019 $0.113
-4.79%
$-- $795,658
Aug 28, 2019 $0.119
-4.25%
$-- $902,737
Aug 27, 2019 $0.124
+17.38%
$-- $915,060
Aug 26, 2019 $0.105
-14.92%
$-- $836,220
Aug 25, 2019 $0.124
-0.03%
$-- $832,883
Aug 24, 2019 $0.124
-3.08%
$-- $842,753
Aug 23, 2019 $0.128
+4.09%
$-- $751,189
Aug 22, 2019 $0.123
+101.54%
$-- $710,196
Aug 21, 2019 $0.0609
-53.27%
$-- $318,696
Aug 20, 2019 $0.13
-1.48%
$-- $576,821
Aug 19, 2019 $0.132
+3.56%
$-- $787,545
Aug 18, 2019 $0.127
+2.76%
$-- $673,887
Aug 17, 2019 $0.124
-1.60%
$-- $879,866
Aug 16, 2019 $0.125
-1.84%
$-- $701,011
Aug 15, 2019 $0.127
+2.03%
$-- $641,031
Aug 14, 2019 $0.124
-6.83%
$-- $436,422
Aug 13, 2019 $0.133
-7.18%
$-- $84,119
Aug 12, 2019 $0.144
+5.70%
$-- $1.2 million
Aug 11, 2019 $0.136
+1.87%
$-- $1.24 million
Aug 10, 2019 $0.133
+1.02%
$-- $1.14 million
Aug 9, 2019 $0.132
+2.68%
$-- $1.12 million
Aug 8, 2019 $0.129
-0.18%
$-- $1.19 million
Aug 7, 2019 $0.129
+2.42%
$-- $1.09 million
Aug 6, 2019 $0.126
-2.25%
$-- $1.18 million
Aug 5, 2019 $0.129
+12.38%
$-- $1.31 million
Aug 4, 2019 $0.115
+1.87%
$-- $1.06 million
Aug 3, 2019 $0.113
+1.88%
$-- $969,341
Aug 2, 2019 $0.111
-18.04%
$-- $1.03 million
Aug 1, 2019 $0.135
+34.94%
$-- $1.11 million
Jul 31, 2019 $0.1
+12.43%
$-- $973,647
Jul 30, 2019 $0.089
-0.23%
$-- $877,137
Jul 29, 2019 $0.0892
-1.37%
$-- $930,660
Jul 28, 2019 $0.0904
+0.95%
$-- $815,453
Jul 27, 2019 $0.0896
-3.47%
$-- $876,524
Jul 26, 2019 $0.0928
-0.32%
$-- $923,355
Jul 25, 2019 $0.0931
+2.11%
$-- $1.03 million