Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Coin Historical Data

RBF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.0912
+2.82%
$-- $991,300
Jul 23, 2019 $0.0887
+1.65%
$-- $1.05 million
Jul 22, 2019 $0.0872
+38.08%
$-- $870,782
Jul 21, 2019 $0.0632
-29.38%
$-- $677,066
Jul 20, 2019 $0.0894
-4.50%
$-- $674,891
Jul 19, 2019 $0.0937
+121.92%
$-- $607,369
Jul 18, 2019 $0.0422
+16.01%
$-- $443,091
Jul 17, 2019 $0.0364
-88.54%
$-- $369,152
Jul 16, 2019 $0.317
+510.74%
$-- $2.61 million
Jul 15, 2019 $0.052
-47.65%
$-- $465,005
Jul 14, 2019 $0.0993
+81.83%
$-- $1.21 million
Jul 13, 2019 $0.0546
-53.98%
$-- $592,908
Jul 12, 2019 $0.119
+11.75%
$-- $1.82 million
Jul 11, 2019 $0.106
+83.04%
$-- $919,048
Jul 10, 2019 $0.058
-49.40%
$-- $612,270
Jul 9, 2019 $0.115
+45.41%
$-- $1.06 million
Jul 8, 2019 $0.0788
-22.27%
$-- $622,281
Jul 7, 2019 $0.101
-9.96%
$-- $1.13 million
Jul 6, 2019 $0.113
+108.39%
$-- $1.76 million
Jul 5, 2019 $0.054
+0.41%
$-- $771,923
Jul 4, 2019 $0.0538
-10.98%
$-- $867,890
Jul 3, 2019 $0.0605
+18.23%
$-- $871,449
Jul 2, 2019 $0.0511
-5.61%
$-- $820,292
Jul 1, 2019 $0.0542
-12.90%
$-- $683,591
Jun 30, 2019 $0.0622
-9.63%
$-- $537,221
Jun 29, 2019 $0.0688
+15.51%
$-- $1.17 million
Jun 28, 2019 $0.0596
+8.78%
$-- $965,576
Jun 27, 2019 $0.0548
-17.57%
$-- $555,424
Jun 26, 2019 $0.0664
+13.20%
$-- $753,538
Jun 25, 2019 $0.0587
+14.68%
$-- $75
Jun 24, 2019 $0.0512
+1.28%
$-- $1,078
Jun 23, 2019 $0.0505
-0.05%
$-- $49,828
Jun 22, 2019 $0.0506
+1.95%
$-- $386,484
Jun 21, 2019 $0.0496
-35.09%
$-- $351,668
Jun 20, 2019 $0.0764
+17.10%
$-- $340,903
Jun 19, 2019 $0.0652
-22.55%
$-- $348,958
Jun 18, 2019 $0.0842
-2.29%
$-- $501,225
Jun 17, 2019 $0.0862
-10.57%
$-- $65,155
Jun 16, 2019 $0.0964
-4.66%
$-- $312,463
Jun 15, 2019 $0.101
-10.49%
$-- $432,061
Jun 14, 2019 $0.113
+34.35%
$-- $367,726
Jun 13, 2019 $0.0841
+1.44%
$-- $194,721
Jun 12, 2019 $0.0829
-7.92%
$-- $277,586
Jun 11, 2019 $0.09
+3.43%
$-- $333,972
Jun 10, 2019 $0.087
+15.11%
$-- $330,176
Jun 9, 2019 $0.0756
-19.96%
$-- $265,941
Jun 8, 2019 $0.0945
-0.08%
$-- $351,455
Jun 7, 2019 $0.0945
+2.09%
$-- $353,390
Jun 6, 2019 $0.0926
+20.34%
$-- $319,917
Jun 5, 2019 $0.0769
-15.95%
$-- $203,904