Coinranking
Rainbow Coin Historical Data
RBF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2019 | $0.0915 | -5.72% | ||
| Jun 3, 2019 | $0.0971 | -6.67% | ||
| Jun 2, 2019 | $0.104 | +2.67% | ||
| Jun 1, 2019 | $0.101 | +7.00% | ||
| May 31, 2019 | $0.0947 | +20.53% | ||
| May 30, 2019 | $0.0786 | -3.59% | ||
| May 29, 2019 | $0.0815 | -0.86% | ||
| May 28, 2019 | $0.0822 | -4.88% | ||
| May 27, 2019 | $0.0864 | +2.89% | ||
| May 26, 2019 | $0.084 | +21.86% | ||
| May 25, 2019 | $0.0689 | +87.80% | ||
| May 24, 2019 | $0.0367 | -2.26% | ||
| May 23, 2019 | $0.0375 | +11.04% | ||
| May 22, 2019 | $0.0338 | +1.48% | ||
| May 21, 2019 | $0.0333 | +10.39% | ||
| May 20, 2019 | $0.0302 | -3.97% | ||
| May 19, 2019 | $0.0314 | +3.80% | ||
| May 18, 2019 | $0.0303 | +7.59% | ||
| May 17, 2019 | $0.0282 | -2.44% | ||
| May 16, 2019 | $0.0289 | -7.94% | ||
| May 15, 2019 | $0.0313 | +8.01% | ||
| May 14, 2019 | $0.029 | +1.81% | ||
| May 13, 2019 | $0.0285 | +7.75% | ||
| May 12, 2019 | $0.0265 | -8.05% | ||
| May 11, 2019 | $0.0288 | -1.43% | ||
| May 10, 2019 | $0.0292 | -8.55% | ||
| May 9, 2019 | $0.0319 | -4.63% | ||
| May 8, 2019 | $0.0335 | +0.79% | ||
| May 7, 2019 | $0.0332 | -17.39% | ||
| May 6, 2019 | $0.0402 | -4.88% | ||
| May 5, 2019 | $0.0423 | +3.22% | ||
| May 4, 2019 | $0.0409 | -5.32% | ||
| May 3, 2019 | $0.0432 | +8.07% | ||
| May 2, 2019 | $0.04 | -9.70% | ||
| May 1, 2019 | $0.0443 | -2.21% | ||
| Apr 30, 2019 | $0.0453 | +19.54% | ||
| Apr 29, 2019 | $0.0379 | -15.51% | ||
| Apr 28, 2019 | $0.0447 | +1.23% | ||
| Apr 27, 2019 | $0.0442 | +2.71% | ||
| Apr 26, 2019 | $0.043 | +49.45% | ||
| Apr 25, 2019 | $0.0288 | -5.88% | ||
| Apr 24, 2019 | $0.0306 | -5.10% | ||
| Apr 23, 2019 | $0.0322 | +3.66% | ||
| Apr 22, 2019 | $0.0311 | +18.39% | ||
| Apr 21, 2019 | $0.0262 | -0.96% | ||
| Apr 20, 2019 | $0.0264 | +0.60% | ||
| Apr 8, 2019 | $0.0326 | +0.38% | ||
| Apr 7, 2019 | $0.0325 | +1.14% | ||
| Apr 4, 2019 | $0.0222 | +0.85% | ||
| Apr 3, 2019 | $0.0221 | -0.21% | ||