FantasyGold Historical Data

FGC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00286
-3.81%
$ 32,290 $ 494
Oct 17, 2019 $ 0.00298
-4.72%
$ 33,569 $ 1,876
Oct 16, 2019 $ 0.00312
+1.21%
$ 35,238 $ 6,916
Oct 15, 2019 $ 0.00309
+52.16%
$ 34,817 $ 359
Oct 14, 2019 $ 0.00203
-0.15%
$ 22,880 $ 286
Oct 13, 2019 $ 0.00203
-6.98%
$ 22,917 $ 285
Oct 12, 2019 $ 0.00219
-9.02%
$ 24,678 $ 274
Oct 11, 2019 $ 0.00241
-34.12%
$ 27,146 $ 278
Oct 10, 2019 $ 0.00365
-9.34%
$ 41,170 $ 102
Oct 9, 2019 $ 0.00401
+123.53%
$ 45,277 $ 113
Oct 8, 2019 $ 0.00179
-25.50%
$ 20,212 $ 421
Oct 7, 2019 $ 0.00241
-27.64%
$ 27,133 $ 219
Oct 6, 2019 $ 0.00333
-2.67%
$ 37,596 $ 103
Oct 5, 2019 $ 0.00342
-6.54%
$ 38,626 $ 105
Oct 4, 2019 $ 0.00368
+47.97%
$ 41,491 $ 1,466
Oct 3, 2019 $ 0.00249
-9.60%
$ 28,040 $ 142
Oct 2, 2019 $ 0.00275
+218.22%
$ 31,016 $ 133
Oct 1, 2019 $ 0.000864
-74.50%
$ 9,747 $ 468
Sep 30, 2019 $ 0.00339
+5.01%
$ 38,214 $ 245
Sep 29, 2019 $ 0.00323
-4.81%
$ 36,414 $ 1,884
Sep 28, 2019 $ 0.00339
-3.59%
$ 38,251 $ 2,094
Sep 27, 2019 $ 0.00352
+10.67%
$ 39,665 $ 2,157
Sep 26, 2019 $ 0.00318
-5.10%
$ 35,844 $ 1,964
Sep 25, 2019 $ 0.00335
-9.35%
$ 37,746 $ 2,007
Sep 24, 2019 $ 0.00366
-15.22%
$ 41,238 $ 1,984
Sep 23, 2019 $ 0.00431
+6.58%
$ 48,641 $ 371
Sep 22, 2019 $ 0.00405
-17.23%
$ 45,637 $ 428
Sep 21, 2019 $ 0.00489
-5.29%
$ 55,140 $ 3,040
Sep 20, 2019 $ 0.00516
-2.95%
$ 58,221 $ 512
Sep 19, 2019 $ 0.00532
+12.98%
$ 60,003 $ 524
Sep 18, 2019 $ 0.00471
+36.07%
$ 53,120 $ 450
Sep 17, 2019 $ 0.00346
-0.47%
$ 39,046 $ 443
Sep 16, 2019 $ 0.00348
+14.42%
$ 39,251 $ 459
Sep 15, 2019 $ 0.00304
-0.58%
$ 34,305 $ 496
Sep 14, 2019 $ 0.00306
+1.87%
$ 34,505 $ 575
Sep 13, 2019 $ 0.003
+1.26%
$ 33,872 $ 491
Sep 12, 2019 $ 0.00297
-5.20%
$ 33,454 $ 523
Sep 11, 2019 $ 0.00312
+15.34%
$ 35,205 $ 1,968
Sep 10, 2019 $ 0.00271
+4.03%
$ 30,574 $ 632
Sep 9, 2019 $ 0.0026
-6.61%
$ 29,335 $ 635
Sep 8, 2019 $ 0.00278
+34.04%
$ 31,412 $ 569
Sep 7, 2019 $ 0.00208
-24.70%
$ 23,434 $ 1,560
Sep 6, 2019 $ 0.00276
-2.19%
$ 31,151 $ 573
Sep 5, 2019 $ 0.00282
+0.24%
$ 31,849 $ 1,359
Sep 4, 2019 $ 0.00281
-2.06%
$ 31,679 $ 467
Sep 3, 2019 $ 0.00287
+17.63%
$ 32,354 $ 669
Sep 2, 2019 $ 0.00244
-7.06%
$ 27,547 $ 637
Sep 1, 2019 $ 0.00263
+200.36%
$ 29,725 $ 1,533
Aug 31, 2019 $ 0.000877
-68.10%
$ 9,897 $ 1,484
Aug 30, 2019 $ 0.00275
+0.97%
$ 31,027 $ 1,695