FantasyGold Historical Data

FGC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.00286
-3.81%
$32,290 $494
Oct 17, 2019 $0.00298
-4.72%
$33,569 $1,876
Oct 16, 2019 $0.00312
+1.21%
$35,238 $6,916
Oct 15, 2019 $0.00309
+52.16%
$34,817 $359
Oct 14, 2019 $0.00203
-0.15%
$22,880 $286
Oct 13, 2019 $0.00203
-6.98%
$22,917 $285
Oct 12, 2019 $0.00219
-9.02%
$24,678 $274
Oct 11, 2019 $0.00241
-34.12%
$27,146 $278
Oct 10, 2019 $0.00365
-9.34%
$41,170 $102
Oct 9, 2019 $0.00401
+123.53%
$45,277 $113
Oct 8, 2019 $0.00179
-25.50%
$20,212 $421
Oct 7, 2019 $0.00241
-27.64%
$27,133 $219
Oct 6, 2019 $0.00333
-2.67%
$37,596 $103
Oct 5, 2019 $0.00342
-6.54%
$38,626 $105
Oct 4, 2019 $0.00368
+47.97%
$41,491 $1,466
Oct 3, 2019 $0.00249
-9.60%
$28,040 $142
Oct 2, 2019 $0.00275
+218.22%
$31,016 $133
Oct 1, 2019 $0.000864
-74.50%
$9,747 $468
Sep 30, 2019 $0.00339
+5.01%
$38,214 $245
Sep 29, 2019 $0.00323
-4.81%
$36,414 $1,884
Sep 28, 2019 $0.00339
-3.59%
$38,251 $2,094
Sep 27, 2019 $0.00352
+10.67%
$39,665 $2,157
Sep 26, 2019 $0.00318
-5.10%
$35,844 $1,964
Sep 25, 2019 $0.00335
-9.35%
$37,746 $2,007
Sep 24, 2019 $0.00366
-15.22%
$41,238 $1,984
Sep 23, 2019 $0.00431
+6.58%
$48,641 $371
Sep 22, 2019 $0.00405
-17.23%
$45,637 $428
Sep 21, 2019 $0.00489
-5.29%
$55,140 $3,040
Sep 20, 2019 $0.00516
-2.95%
$58,221 $512
Sep 19, 2019 $0.00532
+12.98%
$60,003 $524
Sep 18, 2019 $0.00471
+36.07%
$53,120 $450
Sep 17, 2019 $0.00346
-0.47%
$39,046 $443
Sep 16, 2019 $0.00348
+14.42%
$39,251 $459
Sep 15, 2019 $0.00304
-0.58%
$34,305 $496
Sep 14, 2019 $0.00306
+1.87%
$34,505 $575
Sep 13, 2019 $0.003
+1.26%
$33,872 $491
Sep 12, 2019 $0.00297
-5.20%
$33,454 $523
Sep 11, 2019 $0.00312
+15.34%
$35,205 $1,968
Sep 10, 2019 $0.00271
+4.03%
$30,574 $632
Sep 9, 2019 $0.0026
-6.61%
$29,335 $635
Sep 8, 2019 $0.00278
+34.04%
$31,412 $569
Sep 7, 2019 $0.00208
-24.70%
$23,434 $1,560
Sep 6, 2019 $0.00276
-2.19%
$31,151 $573
Sep 5, 2019 $0.00282
+0.24%
$31,849 $1,359
Sep 4, 2019 $0.00281
-2.06%
$31,679 $467
Sep 3, 2019 $0.00287
+17.63%
$32,354 $669
Sep 2, 2019 $0.00244
-7.06%
$27,547 $637
Sep 1, 2019 $0.00263
+200.36%
$29,725 $1,533
Aug 31, 2019 $0.000877
-68.10%
$9,897 $1,484
Aug 30, 2019 $0.00275
+0.97%
$31,027 $1,695