Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FantasyGold Historical Data

FGC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2019 $0.00272
+0.26%
$30,728 $2,031
Aug 28, 2019 $0.00272
+3.27%
$30,650 $1,696
Aug 27, 2019 $0.00263
+4.88%
$29,679 $415
Aug 26, 2019 $0.0025
-13.92%
$28,205 $557
Aug 25, 2019 $0.0029
-5.50%
$32,758 $449
Aug 24, 2019 $0.00307
+6.78%
$34,663 $1,885
Aug 23, 2019 $0.00288
-20.85%
$32,461 $931
Aug 22, 2019 $0.00364
+25.22%
$41,012 $2,047
Aug 21, 2019 $0.00291
-6.19%
$32,790 $2,350
Aug 20, 2019 $0.0031
+9.32%
$34,956 $3,279
Aug 19, 2019 $0.00282
-3.05%
$31,804 $472
Aug 18, 2019 $0.00291
-19.56%
$32,825 $692
Aug 17, 2019 $0.00361
+32.33%
$40,758 $502
Aug 16, 2019 $0.00272
-19.39%
$30,674 $611
Aug 15, 2019 $0.00336
-12.77%
$37,854 $677
Aug 14, 2019 $0.00384
+22.65%
$43,272 $426
Aug 13, 2019 $0.00313
+16.83%
$35,281 $506
Aug 12, 2019 $0.00268
-34.83%
$30,231 $491
Aug 11, 2019 $0.00411
+43.79%
$46,367 $2,460
Aug 10, 2019 $0.00286
-8.36%
$32,248 $570
Aug 9, 2019 $0.00313
-1.96%
$35,267 $1,115
Aug 8, 2019 $0.0032
-29.83%
$36,051 $982
Aug 7, 2019 $0.00455
+9.44%
$51,373 $1,834
Aug 6, 2019 $0.00416
+20.83%
$46,940 $715
Aug 5, 2019 $0.00344
+0.56%
$38,844 $714
Aug 4, 2019 $0.00342
-10.61%
$38,628 $1,139
Aug 3, 2019 $0.00383
+35.50%
$43,229 $850
Aug 2, 2019 $0.00283
+72.13%
$31,904 $1,799
Aug 1, 2019 $0.00164
-60.42%
$18,535 $2,645
Jul 31, 2019 $0.00415
+65.35%
$46,827 $848
Jul 30, 2019 $0.00251
-22.67%
$28,319 $3,226
Jul 29, 2019 $0.00325
+49.61%
$36,619 $1,572
Jul 28, 2019 $0.00217
+75.60%
$24,476 $1,038
Jul 27, 2019 $0.00124
+4.08%
$13,938 $94
Jul 26, 2019 $0.00119
+9.22%
$13,391 $291
Jul 25, 2019 $0.00109
-26.24%
$12,261 $720
Jul 24, 2019 $0.00147
+15.29%
$16,622 $518
Jul 23, 2019 $0.00128
-4.65%
$14,418 $349
Jul 22, 2019 $0.00134
-49.26%
$15,120 $2,062
Jul 21, 2019 $0.00264
+90.39%
$29,799 $1,575
Jul 20, 2019 $0.00139
+0.66%
$15,651 $535
Jul 19, 2019 $0.00138
+28.89%
$15,549 $606
Jul 18, 2019 $0.00107
-63.89%
$12,064 $3,495
Jul 17, 2019 $0.00296
+3.17%
$33,408 $26
Jul 16, 2019 $0.00901
-1.56%
$101,613 $14
Jul 15, 2019 $0.00915
+144.04%
$103,229 $15
Jul 14, 2019 $0.00375
-61.66%
$42,300 $2,141
Jul 13, 2019 $0.00978
-2.97%
$110,339 $0
Jul 12, 2019 $0.0101
+4.46%
$113,718 $0
Jul 11, 2019 $0.00965
-5.45%
$108,865 $2