FantasyGold Historical Data

FGC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.00272
+0.26%
$30,728 $2,031
Aug 28, 2019 $0.00272
+3.27%
$30,650 $1,696
Aug 27, 2019 $0.00263
+4.88%
$29,679 $415
Aug 26, 2019 $0.0025
-13.92%
$28,205 $557
Aug 25, 2019 $0.0029
-5.50%
$32,758 $449
Aug 24, 2019 $0.00307
+6.78%
$34,663 $1,885
Aug 23, 2019 $0.00288
-20.85%
$32,461 $931
Aug 22, 2019 $0.00364
+25.22%
$41,012 $2,047
Aug 21, 2019 $0.00291
-6.19%
$32,790 $2,350
Aug 20, 2019 $0.0031
+9.32%
$34,956 $3,279
Aug 19, 2019 $0.00282
-3.05%
$31,804 $472
Aug 18, 2019 $0.00291
-19.56%
$32,825 $692
Aug 17, 2019 $0.00361
+32.33%
$40,758 $502
Aug 16, 2019 $0.00272
-19.39%
$30,674 $611
Aug 15, 2019 $0.00336
-12.77%
$37,854 $677
Aug 14, 2019 $0.00384
+22.65%
$43,272 $426
Aug 13, 2019 $0.00313
+16.83%
$35,281 $506
Aug 12, 2019 $0.00268
-34.83%
$30,231 $491
Aug 11, 2019 $0.00411
+43.79%
$46,367 $2,460
Aug 10, 2019 $0.00286
-8.36%
$32,248 $570
Aug 9, 2019 $0.00313
-1.96%
$35,267 $1,115
Aug 8, 2019 $0.0032
-29.83%
$36,051 $982
Aug 7, 2019 $0.00455
+9.44%
$51,373 $1,834
Aug 6, 2019 $0.00416
+20.83%
$46,940 $715
Aug 5, 2019 $0.00344
+0.56%
$38,844 $714
Aug 4, 2019 $0.00342
-10.61%
$38,628 $1,139
Aug 3, 2019 $0.00383
+35.50%
$43,229 $850
Aug 2, 2019 $0.00283
+72.13%
$31,904 $1,799
Aug 1, 2019 $0.00164
-60.42%
$18,535 $2,645
Jul 31, 2019 $0.00415
+65.35%
$46,827 $848
Jul 30, 2019 $0.00251
-22.67%
$28,319 $3,226
Jul 29, 2019 $0.00325
+49.61%
$36,619 $1,572
Jul 28, 2019 $0.00217
+75.60%
$24,476 $1,038
Jul 27, 2019 $0.00124
+4.08%
$13,938 $94
Jul 26, 2019 $0.00119
+9.22%
$13,391 $291
Jul 25, 2019 $0.00109
-26.24%
$12,261 $720
Jul 24, 2019 $0.00147
+15.29%
$16,622 $518
Jul 23, 2019 $0.00128
-4.65%
$14,418 $349
Jul 22, 2019 $0.00134
-49.26%
$15,120 $2,062
Jul 21, 2019 $0.00264
+90.39%
$29,799 $1,575
Jul 20, 2019 $0.00139
+0.66%
$15,651 $535
Jul 19, 2019 $0.00138
+28.89%
$15,549 $606
Jul 18, 2019 $0.00107
-63.89%
$12,064 $3,495
Jul 17, 2019 $0.00296
+3.17%
$33,408 $26
Jul 16, 2019 $0.00901
-1.56%
$101,613 $14
Jul 15, 2019 $0.00915
+144.04%
$103,229 $15
Jul 14, 2019 $0.00375
-61.66%
$42,300 $2,141
Jul 13, 2019 $0.00978
-2.97%
$110,339 $0
Jul 12, 2019 $0.0101
+4.46%
$113,718 $0
Jul 11, 2019 $0.00965
-5.45%
$108,865 $2