FantasyGold Historical Data

FGC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.0102
+129.38%
$115,135 $0.01
Jul 9, 2019 $0.00445
-57.55%
$50,193 $321
Jul 8, 2019 $0.0105
+10.64%
$118,231 $234
Jul 5, 2019 $0.0042
+3.10%
$47,382 $3
Jul 4, 2019 $0.00407
-15.08%
$45,957 $4
Jul 3, 2019 $0.0048
-0.29%
$54,134 $0
Jul 1, 2019 $0.0152
-36.58%
$171,652 $198
Jun 30, 2019 $0.024
-7.41%
$270,646 $5,487
Jun 29, 2019 $0.0259
+3.82%
$292,301 $718
Jun 28, 2019 $0.025
+35.22%
$281,552 $626
Jun 27, 2019 $0.0185
+69.22%
$208,214 $398
Jun 26, 2019 $0.0109
-63.76%
$123,040 $6,598
Jun 25, 2019 $0.0301
+3.83%
$339,487 $3,080
Jun 24, 2019 $0.029
-0.94%
$326,959 $1,686
Jun 23, 2019 $0.0293
+0.53%
$330,053 $993
Jun 22, 2019 $0.0291
+34.46%
$328,318 $747
Jun 21, 2019 $0.0216
+36.12%
$244,160 $1,143
Jun 20, 2019 $0.0159
-34.68%
$179,376 $0.1
Jun 19, 2019 $0.0243
+28.94%
$274,606 $78
Jun 18, 2019 $0.0189
-13.24%
$212,957 $172
Jun 17, 2019 $0.0218
+1.59%
$245,447 $478
Jun 16, 2019 $0.0214
+24.39%
$241,602 $2,340
Jun 15, 2019 $0.0172
-7.45%
$194,244 $1,029
Jun 14, 2019 $0.0186
-42.32%
$209,876 $1,380
Jun 13, 2019 $0.0323
+155.43%
$363,819 $4,033
Jun 12, 2019 $0.0126
-1.56%
$142,442 $849
Jun 11, 2019 $0.0128
-12.11%
$144,700 $3
Jun 10, 2019 $0.0146
-5.59%
$164,626 $5
Jun 9, 2019 $0.0155
+0.83%
$174,366 $4
Jun 8, 2019 $0.0153
+2.29%
$172,925 $311
Jun 7, 2019 $0.015
-28.84%
$169,040 $289
Jun 6, 2019 $0.0211
+42.10%
$237,537 $164
Jun 5, 2019 $0.0148
+1.15%
$167,165 $184
Jun 4, 2019 $0.0147
-11.97%
$165,267 $98
Jun 3, 2019 $0.0166
-4.15%
$187,750 $479
Jun 2, 2019 $0.0174
-0.83%
$195,865 $105
Jun 1, 2019 $0.0175
-6.45%
$197,521 $1,859
May 31, 2019 $0.0187
+35.31%
$211,151 $829
May 30, 2019 $0.0138
-22.45%
$156,038 $115
May 29, 2019 $0.0178
-1.53%
$201,214 $215
May 28, 2019 $0.0181
+4.54%
$204,350 $1,989
May 27, 2019 $0.0173
+13.50%
$195,455 $287
May 26, 2019 $0.0153
-7.38%
$172,218 $1,266
May 25, 2019 $0.0165
-56.42%
$185,952 $4,222
May 24, 2019 $0.0378
+27.15%
$426,681 $519
May 23, 2019 $0.0297
+202.39%
$335,571 $621
May 22, 2019 $0.00984
-58.92%
$110,975 $726
May 21, 2019 $0.0239
-24.23%
$270,177 $2,973
May 20, 2019 $0.0316
+217.15%
$356,562 $2,462
May 19, 2019 $0.00997
-2.40%
$112,428 $94