FantasyGold Historical Data

FGC Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $0.0102
+32.43%
$115,199 $208
May 17, 2019 $0.00771
-5.52%
$86,981 $382
May 16, 2019 $0.00816
-5.21%
$92,045 $324
May 15, 2019 $0.00861
-22.98%
$97,101 $1,609
May 14, 2019 $0.0112
-9.45%
$126,061 $150
May 13, 2019 $0.0123
+92.78%
$139,223 $68
May 12, 2019 $0.0064
-2.41%
$72,217 $192
May 11, 2019 $0.00656
-27.21%
$73,999 $11,035
May 10, 2019 $0.00901
-14.44%
$101,660 $51
May 9, 2019 $0.0105
+39.24%
$118,818 $178
May 8, 2019 $0.00756
-10.12%
$85,332 $111
May 7, 2019 $0.00842
+7.27%
$94,936 $43
May 6, 2019 $0.00785
+5.01%
$88,504 $186
May 5, 2019 $0.00747
-1.91%
$84,274 $163
May 4, 2019 $0.00762
+2.39%
$85,907 $98
May 3, 2019 $0.00744
-24.47%
$83,898 $642
May 2, 2019 $0.00985
+7.32%
$111,074 $202
May 1, 2019 $0.00917
+17.67%
$103,498 $675
Apr 30, 2019 $0.0078
+2.44%
$87,960 $177
Apr 29, 2019 $0.00761
+85.21%
$85,872 $2
Apr 28, 2019 $0.0041
-55.16%
$46,250 $89
Apr 27, 2019 $0.00914
+0.41%
$103,157 $7
Apr 26, 2019 $0.00911
-3.02%
$102,739 $107
Apr 25, 2019 $0.00939
+46.92%
$105,932 $886
Apr 24, 2019 $0.00639
-16.31%
$72,106 $5
Apr 23, 2019 $0.00764
+6.70%
$86,148 $6
Apr 22, 2019 $0.00716
-7.73%
$80,736 $134
Apr 21, 2019 $0.00776
-0.94%
$87,498 $213,657
Apr 20, 2019 $0.00783
+1.29%
$88,328 $224,805
Apr 19, 2019 $0.00773
-1.79%
$87,207 $225,215
Apr 18, 2019 $0.00787
+0.04%
$88,801 $213,175
Apr 17, 2019 $0.00787
+1.53%
$88,769 $217,402
Apr 16, 2019 $0.00775
+3.13%
$87,429 $217,558
Apr 15, 2019 $0.00751
-1.03%
$84,771 $213,214
Apr 14, 2019 $0.00759
+2.08%
$85,653 $220,095
Apr 13, 2019 $0.00744
-0.90%
$83,918 $218,960
Apr 12, 2019 $0.00751
+0.17%
$84,677 $207,917
Apr 11, 2019 $0.00754
-3.04%
$85,098 $215,222
Apr 10, 2019 $0.00778
+1.25%
$87,754 $234,973
Apr 9, 2019 $0.00768
-1.50%
$86,672 $221,300
Apr 8, 2019 $0.00785
+2.07%
$88,580 $213,804
Apr 7, 2019 $0.00769
+2.29%
$86,783 $209,106
Apr 6, 2019 $0.00747
+0.51%
$84,274 $215,728
Apr 5, 2019 $0.00748
+2.76%
$84,415 $210,752
Apr 4, 2019 $0.00728
-1.76%
$82,145 $208,384
Apr 3, 2019 $0.00737
+2.25%
$83,100 $209,986
Apr 2, 2019 $0.0072
+16.56%
$81,263 $205,773
Apr 1, 2019 $0.00618
-0.04%
$69,716 $171,791
Mar 31, 2019 $0.00614
-1.32%
$69,286 $177,737
Mar 30, 2019 $0.00622
+2.29%
$70,223 $171,775