Interlay Historical Data

INTR Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0219
-3.22%
$1.37 million $22,731
May 14, 2023 $0.0227
+0.20%
$1.42 million $24,125
May 13, 2023 $0.0226
+7.38%
$1.41 million $55,380
May 12, 2023 $0.021
-5.01%
$1.31 million $120,566
May 11, 2023 $0.0221
+0.21%
$1.38 million $93,277
May 10, 2023 $0.022
+2.92%
$1.38 million $139,018
May 9, 2023 $0.0214
-5.63%
$1.34 million $105,181
May 8, 2023 $0.0226
-4.35%
$1.41 million $134,443
May 7, 2023 $0.0236
-7.93%
$1.48 million $95,949
May 6, 2023 $0.0256
+2.36%
$1.6 million $115,391
May 5, 2023 $0.0251
+8.96%
$1.57 million $95,374
May 4, 2023 $0.023
+0.36%
$1.44 million $63,125
May 3, 2023 $0.0229
+0.81%
$1.43 million $105,622
May 2, 2023 $0.0227
-3.10%
$1.42 million $116,474
May 1, 2023 $0.0234
-10.80%
$1.46 million $138,869
Apr 30, 2023 $0.0262
-6.35%
$1.64 million $83,930
Apr 29, 2023 $0.0279
-5.10%
$1.74 million $97,430
Apr 28, 2023 $0.0294
+4.65%
$1.84 million $120,616
Apr 27, 2023 $0.0281
+6.61%
$1.76 million $109,402
Apr 26, 2023 $0.0264
+13.11%
$1.65 million $221,329
Apr 25, 2023 $0.0233
-7.88%
$1.46 million $136,044
Apr 24, 2023 $0.0253
-3.50%
$1.58 million $106,018
Apr 23, 2023 $0.0262
-9.67%
$1.64 million $142,185
Apr 22, 2023 $0.0291
-6.27%
$1.82 million $139,348
Apr 21, 2023 $0.0306
-7.17%
$1.91 million $306,380
Apr 20, 2023 $0.033
-1.22%
$2.06 million $200,004
Apr 19, 2023 $0.0334
-13.91%
$2.09 million $206,250
Apr 18, 2023 $0.0387
+8.48%
$2.42 million $240,522
Apr 17, 2023 $0.0357
-11.87%
$2.23 million $240,750
Apr 16, 2023 $0.0404
+9.72%
$2.53 million $377,703
Apr 15, 2023 $0.0368
+31.36%
$2.3 million $586,463
Apr 14, 2023 $0.0277
+11.41%
$1.73 million $129,146
Apr 13, 2023 $0.0249
+3.81%
$1.56 million $107,523
Apr 12, 2023 $0.024
+9.59%
$1.5 million $148,357
Apr 11, 2023 $0.0219
-1.12%
$1.37 million $70,892
Apr 10, 2023 $0.0222
-1.13%
$1.39 million $48,719
Apr 9, 2023 $0.0225
+1.37%
$1.41 million $55,744
Apr 8, 2023 $0.0221
+0.80%
$1.38 million $58,338
Apr 7, 2023 $0.0219
-0.99%
$1.37 million $62,535
Apr 6, 2023 $0.0222
-0.21%
$1.39 million $50,843
Apr 5, 2023 $0.0222
-0.74%
$1.39 million $52,678
Apr 4, 2023 $0.0223
+2.92%
$1.4 million $84,554
Apr 3, 2023 $0.0217
-0.22%
$1.36 million $74,329
Apr 2, 2023 $0.0218
-2.07%
$1.36 million $73,016
Apr 1, 2023 $0.0222
-2.70%
$1.39 million $56,841
Mar 31, 2023 $0.0229
+6.05%
$1.43 million $68,991
Mar 30, 2023 $0.0219
-6.04%
$1.37 million $75,239
Mar 29, 2023 $0.0233
+0.26%
$1.46 million $61,884
Mar 28, 2023 $0.0233
-0.03%
$1.46 million $55,618
Mar 27, 2023 $0.0233
-1.11%
$1.46 million $60,408