Interlay Historical Data

INTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.0236
+0.42%
$1.48 million $59,322
Mar 25, 2023 $0.0235
-2.43%
$1.47 million $74,013
Mar 24, 2023 $0.0239
-0.46%
$1.5 million $62,048
Mar 23, 2023 $0.0241
-1.45%
$1.51 million $78,568
Mar 22, 2023 $0.0244
-3.04%
$1.52 million $80,815
Mar 21, 2023 $0.0252
-0.15%
$1.57 million $66,898
Mar 20, 2023 $0.0252
-1.28%
$1.57 million $58,591
Mar 19, 2023 $0.0256
-0.62%
$1.6 million $62,287
Mar 18, 2023 $0.0258
-2.73%
$1.61 million $79,998
Mar 17, 2023 $0.0265
+1.58%
$1.66 million $75,104
Mar 16, 2023 $0.026
-1.73%
$1.62 million $64,342
Mar 15, 2023 $0.0265
-1.03%
$1.66 million $67,158
Mar 14, 2023 $0.0268
+2.97%
$1.68 million $79,867
Mar 13, 2023 $0.0261
+5.70%
$1.63 million $98,856
Mar 12, 2023 $0.0246
-0.90%
$1.54 million $94,364
Mar 11, 2023 $0.0249
-14.41%
$1.56 million $108,384
Mar 10, 2023 $0.0291
+1.50%
$1.82 million $81,115
Mar 9, 2023 $0.0286
-2.39%
$1.79 million $114,911
Mar 8, 2023 $0.0293
-4.02%
$1.83 million $120,657
Mar 7, 2023 $0.0305
-1.95%
$1.91 million $66,187
Mar 6, 2023 $0.0311
-0.63%
$1.95 million $63,069
Mar 5, 2023 $0.0313
-2.94%
$1.96 million $110,130
Mar 4, 2023 $0.0323
-3.72%
$2.02 million $121,269
Mar 3, 2023 $0.0337
-2.22%
$2.11 million $107,454
Mar 2, 2023 $0.0344
+5.70%
$2.15 million $206,971
Mar 1, 2023 $0.0327
+19.14%
$2.04 million $137,535
Feb 28, 2023 $0.0274
-7.86%
$1.72 million $103,164
Feb 27, 2023 $0.03
-3.48%
$1.88 million $125,303
Feb 26, 2023 $0.0311
-2.26%
$1.95 million $76,539
Feb 25, 2023 $0.0318
-1.82%
$1.99 million $63,856
Feb 24, 2023 $0.0323
-13.84%
$2.02 million $76,711
Feb 23, 2023 $0.0375
+7.24%
$2.35 million $67,151
Feb 22, 2023 $0.035
-2.19%
$2.19 million $66,836
Feb 21, 2023 $0.0359
+0.12%
$2.24 million $67,812
Feb 20, 2023 $0.0358
-4.58%
$2.24 million $114,633
Feb 19, 2023 $0.0375
-1.36%
$2.35 million $130,293
Feb 18, 2023 $0.038
+26.13%
$2.38 million $263,915
Feb 17, 2023 $0.0301
+15.17%
$1.88 million $171,516
Feb 16, 2023 $0.0261
+8.10%
$1.64 million $144,144
Feb 15, 2023 $0.0242
+2.42%
$1.51 million $71,539
Feb 14, 2023 $0.0238
+8.96%
$1.49 million $93,774
Feb 13, 2023 $0.0218
-2.58%
$1.37 million $83,278
Feb 12, 2023 $0.0224
-0.08%
$1.4 million $84,954
Feb 11, 2023 $0.0224
+0.90%
$1.4 million $62,959
Feb 10, 2023 $0.0222
+1.04%
$1.39 million $69,567
Feb 9, 2023 $0.022
-5.89%
$1.38 million $85,456
Feb 8, 2023 $0.0234
+1.60%
$1.47 million $74,282
Feb 7, 2023 $0.023
+4.39%
$1.44 million $45,786
Feb 6, 2023 $0.022
-4.10%
$1.38 million $68,354
Feb 5, 2023 $0.0229
-5.23%
$1.43 million $30,528