Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interlay Historical Data

INTR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.0242
+3.19%
$1.52 million $30,763
Feb 3, 2023 $0.0235
+2.40%
$1.47 million $27,184
Feb 2, 2023 $0.023
-0.12%
$1.44 million $45,427
Feb 1, 2023 $0.023
+4.97%
$1.44 million $42,088
Jan 31, 2023 $0.0219
+0.60%
$1.37 million $67,956
Jan 30, 2023 $0.0217
-6.44%
$1.36 million $53,357
Jan 29, 2023 $0.0232
+1.95%
$1.45 million $27,576
Jan 28, 2023 $0.0227
-3.18%
$1.42 million $37,125
Jan 27, 2023 $0.0235
-1.16%
$1.47 million $50,728
Jan 26, 2023 $0.0237
-0.92%
$1.48 million $48,623
Jan 25, 2023 $0.0239
+1.23%
$1.5 million $60,222
Jan 24, 2023 $0.0236
+8.28%
$1.48 million $52,408
Jan 23, 2023 $0.0218
-7.22%
$1.37 million $71,530
Jan 22, 2023 $0.0235
+0.43%
$1.47 million $37,158
Jan 21, 2023 $0.0235
+4.20%
$1.47 million $31,469
Jan 20, 2023 $0.0226
+3.00%
$1.41 million $40,093
Jan 19, 2023 $0.0219
-4.12%
$1.37 million $33,368
Jan 18, 2023 $0.023
-3.42%
$1.44 million $35,740
Jan 17, 2023 $0.0238
-5.71%
$1.49 million $48,632
Jan 16, 2023 $0.0252
-0.42%
$1.58 million $69,262
Jan 15, 2023 $0.0253
+0.69%
$1.58 million $38,744
Jan 14, 2023 $0.0251
+16.88%
$1.57 million $80,593
Jan 13, 2023 $0.0214
+0.81%
$1.34 million $44,859
Jan 12, 2023 $0.0212
+3.72%
$1.33 million $53,219
Jan 11, 2023 $0.0205
+16.01%
$1.28 million $102,509
Jan 10, 2023 $0.0178
+6.73%
$1.11 million $47,059
Jan 9, 2023 $0.0167
-3.75%
$1.04 million $54,332
Jan 8, 2023 $0.0173
+0.15%
$1.08 million $29,129
Jan 7, 2023 $0.0173
-4.22%
$1.08 million $51,138
Jan 6, 2023 $0.0181
+0.98%
$1.13 million $32,049
Jan 5, 2023 $0.0179
-5.05%
$1.12 million $34,710
Jan 4, 2023 $0.0188
-2.28%
$1.18 million $43,152
Jan 3, 2023 $0.0193
+2.83%
$1.21 million $37,753
Jan 2, 2023 $0.0188
+1.97%
$1.17 million $64,234
Jan 1, 2023 $0.0184
-16.78%
$1.15 million $56,864
Dec 31, 2022 $0.0221
-0.20%
$1.38 million $35,036
Dec 30, 2022 $0.0224
-2.00%
$1.4 million $45,915
Dec 29, 2022 $0.0229
-4.40%
$1.43 million $37,860
Dec 28, 2022 $0.0239
+0.88%
$1.5 million $38,987
Dec 27, 2022 $0.0237
-1.06%
$1.48 million $31,028
Dec 26, 2022 $0.0238
+5.28%
$1.49 million $24,599
Dec 25, 2022 $0.0226
-3.12%
$1.41 million $22,844
Dec 24, 2022 $0.0233
+2.47%
$1.46 million $27,249
Dec 23, 2022 $0.0227
-0.17%
$1.42 million $26,529
Dec 22, 2022 $0.0227
+0.05%
$1.42 million $33,197
Dec 21, 2022 $0.0227
-1.40%
$1.42 million $20,462
Dec 20, 2022 $0.023
+2.37%
$1.44 million $16,960
Dec 19, 2022 $0.0225
-0.48%
$1.41 million $26,287
Dec 18, 2022 $0.0226
+1.17%
$1.41 million $28,366
Dec 17, 2022 $0.0223
-0.02%
$1.4 million $27,412