Interlay Historical Data

INTR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0242
+3.19%
$ 1.52 million $ 30,763
Feb 3, 2023 $ 0.0235
+2.40%
$ 1.47 million $ 27,184
Feb 2, 2023 $ 0.023
-0.12%
$ 1.44 million $ 45,427
Feb 1, 2023 $ 0.023
+4.97%
$ 1.44 million $ 42,088
Jan 31, 2023 $ 0.0219
+0.60%
$ 1.37 million $ 67,956
Jan 30, 2023 $ 0.0217
-6.44%
$ 1.36 million $ 53,357
Jan 29, 2023 $ 0.0232
+1.95%
$ 1.45 million $ 27,576
Jan 28, 2023 $ 0.0227
-3.18%
$ 1.42 million $ 37,125
Jan 27, 2023 $ 0.0235
-1.16%
$ 1.47 million $ 50,728
Jan 26, 2023 $ 0.0237
-0.92%
$ 1.48 million $ 48,623
Jan 25, 2023 $ 0.0239
+1.23%
$ 1.5 million $ 60,222
Jan 24, 2023 $ 0.0236
+8.28%
$ 1.48 million $ 52,408
Jan 23, 2023 $ 0.0218
-7.22%
$ 1.37 million $ 71,530
Jan 22, 2023 $ 0.0235
+0.43%
$ 1.47 million $ 37,158
Jan 21, 2023 $ 0.0235
+4.20%
$ 1.47 million $ 31,469
Jan 20, 2023 $ 0.0226
+3.00%
$ 1.41 million $ 40,093
Jan 19, 2023 $ 0.0219
-4.12%
$ 1.37 million $ 33,368
Jan 18, 2023 $ 0.023
-3.42%
$ 1.44 million $ 35,740
Jan 17, 2023 $ 0.0238
-5.71%
$ 1.49 million $ 48,632
Jan 16, 2023 $ 0.0252
-0.42%
$ 1.58 million $ 69,262
Jan 15, 2023 $ 0.0253
+0.69%
$ 1.58 million $ 38,744
Jan 14, 2023 $ 0.0251
+16.88%
$ 1.57 million $ 80,593
Jan 13, 2023 $ 0.0214
+0.81%
$ 1.34 million $ 44,859
Jan 12, 2023 $ 0.0212
+3.72%
$ 1.33 million $ 53,219
Jan 11, 2023 $ 0.0205
+16.01%
$ 1.28 million $ 102,509
Jan 10, 2023 $ 0.0178
+6.73%
$ 1.11 million $ 47,059
Jan 9, 2023 $ 0.0167
-3.75%
$ 1.04 million $ 54,332
Jan 8, 2023 $ 0.0173
+0.15%
$ 1.08 million $ 29,129
Jan 7, 2023 $ 0.0173
-4.22%
$ 1.08 million $ 51,138
Jan 6, 2023 $ 0.0181
+0.98%
$ 1.13 million $ 32,049
Jan 5, 2023 $ 0.0179
-5.05%
$ 1.12 million $ 34,710
Jan 4, 2023 $ 0.0188
-2.28%
$ 1.18 million $ 43,152
Jan 3, 2023 $ 0.0193
+2.83%
$ 1.21 million $ 37,753
Jan 2, 2023 $ 0.0188
+1.97%
$ 1.17 million $ 64,234
Jan 1, 2023 $ 0.0184
-16.78%
$ 1.15 million $ 56,864
Dec 31, 2022 $ 0.0221
-0.20%
$ 1.38 million $ 35,036
Dec 30, 2022 $ 0.0224
-2.00%
$ 1.4 million $ 45,915
Dec 29, 2022 $ 0.0229
-4.40%
$ 1.43 million $ 37,860
Dec 28, 2022 $ 0.0239
+0.88%
$ 1.5 million $ 38,987
Dec 27, 2022 $ 0.0237
-1.06%
$ 1.48 million $ 31,028
Dec 26, 2022 $ 0.0238
+5.28%
$ 1.49 million $ 24,599
Dec 25, 2022 $ 0.0226
-3.12%
$ 1.41 million $ 22,844
Dec 24, 2022 $ 0.0233
+2.47%
$ 1.46 million $ 27,249
Dec 23, 2022 $ 0.0227
-0.17%
$ 1.42 million $ 26,529
Dec 22, 2022 $ 0.0227
+0.05%
$ 1.42 million $ 33,197
Dec 21, 2022 $ 0.0227
-1.40%
$ 1.42 million $ 20,462
Dec 20, 2022 $ 0.023
+2.37%
$ 1.44 million $ 16,960
Dec 19, 2022 $ 0.0225
-0.48%
$ 1.41 million $ 26,287
Dec 18, 2022 $ 0.0226
+1.17%
$ 1.41 million $ 28,366
Dec 17, 2022 $ 0.0223
-0.02%
$ 1.4 million $ 27,412