Interlay Historical Data

INTR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.0224
-3.38%
$1.4 million $24,139
Dec 15, 2022 $0.0232
-2.58%
$1.45 million $31,603
Dec 14, 2022 $0.0238
+1.00%
$1.49 million $41,852
Dec 13, 2022 $0.0234
+0.95%
$1.47 million $31,011
Dec 12, 2022 $0.0232
-4.55%
$1.45 million $36,478
Dec 11, 2022 $0.0243
+1.02%
$1.52 million $240,970
Dec 10, 2022 $0.0241
-0.24%
$1.51 million $21,617
Dec 9, 2022 $0.024
-0.63%
$1.5 million $20,635
Dec 8, 2022 $0.0241
+0.01%
$1.51 million $40,690
Dec 7, 2022 $0.0243
-0.23%
$1.52 million $167,097
Dec 6, 2022 $0.0245
-7.37%
$1.53 million $984,945
Dec 5, 2022 $0.0265
+13.23%
$1.66 million $1.32 million
Dec 4, 2022 $0.0233
+0.76%
$1.46 million $751,807
Dec 3, 2022 $0.0232
-1.36%
$1.45 million $408,466
Dec 2, 2022 $0.0236
-3.64%
$1.48 million $89,191
Dec 1, 2022 $0.0244
+6.00%
$1.53 million $86,485
Nov 30, 2022 $0.023
+0.27%
$1.44 million $99,868
Nov 29, 2022 $0.023
+0.50%
$1.44 million $81,432
Nov 28, 2022 $0.0228
+1.79%
$1.42 million $100,844
Nov 27, 2022 $0.0225
-2.50%
$1.4 million $97,543
Nov 26, 2022 $0.0231
+7.76%
$1.43 million $89,644
Nov 25, 2022 $0.0214
+0.52%
$1.32 million $79,010
Nov 24, 2022 $0.0213
+2.62%
$1.32 million $97,347
Nov 23, 2022 $0.0207
+3.43%
$1.27 million $78,128
Nov 22, 2022 $0.02
-2.99%
$1.23 million $131,231
Nov 21, 2022 $0.0207
-9.19%
$621,512 $135,266
Nov 20, 2022 $0.0227
+6.51%
$682,577 $100,457
Nov 19, 2022 $0.0213
+4.58%
$640,711 $84,829
Nov 18, 2022 $0.0204
-8.18%
$612,491 $90,722
Nov 17, 2022 $0.0222
-2.70%
$665,916 $79,707
Nov 16, 2022 $0.0228
-1.66%
$685,840 $109,907
Nov 15, 2022 $0.0232
-0.90%
$696,589 $107,906
Nov 14, 2022 $0.0234
+1.71%
$702,819 $110,551
Nov 13, 2022 $0.023
-12.44%
$690,866 $112,821
Nov 12, 2022 $0.0263
+9.09%
$788,765 $36,679
Nov 11, 2022 $0.024
-6.27%
$721,897 $49,012
Nov 10, 2022 $0.0256
+3.53%
$767,416 $38,802
Nov 9, 2022 $0.0247
-3.57%
$742,917 $76,799
Nov 8, 2022 $0.0257
-0.79%
$771,221 $86,383
Nov 7, 2022 $0.0259
-13.07%
$777,255 $175,817
Nov 6, 2022 $0.0298
-1.49%
$894,124 $55,201
Nov 5, 2022 $0.0302
-1.92%
$908,028 $38,900
Nov 4, 2022 $0.0309
+2.32%
$926,687 $65,861
Nov 3, 2022 $0.0302
+2.33%
$905,584 $50,175
Nov 2, 2022 $0.0295
-1.21%
$884,963 $60,659
Nov 1, 2022 $0.0298
+3.05%
$895,057 $46,206
Oct 31, 2022 $0.0289
+0.35%
$867,986 $44,265
Oct 30, 2022 $0.0288
-5.27%
$864,703 $45,700
Oct 29, 2022 $0.0304
-1.41%
$912,905 $52,675
Oct 28, 2022 $0.0308
-0.55%
$925,810 $60,798