Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Interlay Historical Data

INTR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.0224
-3.38%
$1.4 million $24,139
Dec 15, 2022 $0.0232
-2.58%
$1.45 million $31,603
Dec 14, 2022 $0.0238
+1.00%
$1.49 million $41,852
Dec 13, 2022 $0.0234
+0.95%
$1.47 million $31,011
Dec 12, 2022 $0.0232
-4.55%
$1.45 million $36,478
Dec 11, 2022 $0.0243
+1.02%
$1.52 million $240,970
Dec 10, 2022 $0.0241
-0.24%
$1.51 million $21,617
Dec 9, 2022 $0.024
-0.63%
$1.5 million $20,635
Dec 8, 2022 $0.0241
+0.01%
$1.51 million $40,690
Dec 7, 2022 $0.0243
-0.23%
$1.52 million $167,097
Dec 6, 2022 $0.0245
-7.37%
$1.53 million $984,945
Dec 5, 2022 $0.0265
+13.23%
$1.66 million $1.32 million
Dec 4, 2022 $0.0233
+0.76%
$1.46 million $751,807
Dec 3, 2022 $0.0232
-1.36%
$1.45 million $408,466
Dec 2, 2022 $0.0236
-3.64%
$1.48 million $89,191
Dec 1, 2022 $0.0244
+6.00%
$1.53 million $86,485
Nov 30, 2022 $0.023
+0.27%
$1.44 million $99,868
Nov 29, 2022 $0.023
+0.50%
$1.44 million $81,432
Nov 28, 2022 $0.0228
+1.79%
$1.42 million $100,844
Nov 27, 2022 $0.0225
-2.50%
$1.4 million $97,543
Nov 26, 2022 $0.0231
+7.76%
$1.43 million $89,644
Nov 25, 2022 $0.0214
+0.52%
$1.32 million $79,010
Nov 24, 2022 $0.0213
+2.62%
$1.32 million $97,347
Nov 23, 2022 $0.0207
+3.43%
$1.27 million $78,128
Nov 22, 2022 $0.02
-2.99%
$1.23 million $131,231
Nov 21, 2022 $0.0207
-9.19%
$621,512 $135,266
Nov 20, 2022 $0.0227
+6.51%
$682,577 $100,457
Nov 19, 2022 $0.0213
+4.58%
$640,711 $84,829
Nov 18, 2022 $0.0204
-8.18%
$612,491 $90,722
Nov 17, 2022 $0.0222
-2.70%
$665,916 $79,707
Nov 16, 2022 $0.0228
-1.66%
$685,840 $109,907
Nov 15, 2022 $0.0232
-0.90%
$696,589 $107,906
Nov 14, 2022 $0.0234
+1.71%
$702,819 $110,551
Nov 13, 2022 $0.023
-12.44%
$690,866 $112,821
Nov 12, 2022 $0.0263
+9.09%
$788,765 $36,679
Nov 11, 2022 $0.024
-6.27%
$721,897 $49,012
Nov 10, 2022 $0.0256
+3.53%
$767,416 $38,802
Nov 9, 2022 $0.0247
-3.57%
$742,917 $76,799
Nov 8, 2022 $0.0257
-0.79%
$771,221 $86,383
Nov 7, 2022 $0.0259
-13.07%
$777,255 $175,817
Nov 6, 2022 $0.0298
-1.49%
$894,124 $55,201
Nov 5, 2022 $0.0302
-1.92%
$908,028 $38,900
Nov 4, 2022 $0.0309
+2.32%
$926,687 $65,861
Nov 3, 2022 $0.0302
+2.33%
$905,584 $50,175
Nov 2, 2022 $0.0295
-1.21%
$884,963 $60,659
Nov 1, 2022 $0.0298
+3.05%
$895,057 $46,206
Oct 31, 2022 $0.0289
+0.35%
$867,986 $44,265
Oct 30, 2022 $0.0288
-5.27%
$864,703 $45,700
Oct 29, 2022 $0.0304
-1.41%
$912,905 $52,675
Oct 28, 2022 $0.0308
-0.55%
$925,810 $60,798