Interlay Historical Data

INTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0027
-3.01%
$ 415,516 $ 82,402
Jul 22, 2025 $ 0.00278
+9.17%
$ 428,417 $ 94,078
Jul 21, 2025 $ 0.00255
+2.17%
$ 392,423 $ 81,157
Jul 20, 2025 $ 0.0025
+2.89%
$ 384,254 $ 82,174
Jul 19, 2025 $ 0.00243
-6.19%
$ 373,460 $ 82,361
Jul 18, 2025 $ 0.00259
+3.59%
$ 398,123 $ 81,360
Jul 17, 2025 $ 0.0025
+1.28%
$ 384,494 $ 79,904
Jul 16, 2025 $ 0.00247
+2.28%
$ 379,629 $ 79,162
Jul 15, 2025 $ 0.00241
+0.42%
$ 371,171 $ 82,602
Jul 14, 2025 $ 0.0024
-1.28%
$ 369,628 $ 73,119
Jul 13, 2025 $ 0.00243
-2.88%
$ 374,411 $ 78,481
Jul 12, 2025 $ 0.0025
+0.31%
$ 385,342 $ 70,689
Jul 11, 2025 $ 0.0025
+0.79%
$ 384,165 $ 77,700
Jul 10, 2025 $ 0.00246
+3.05%
$ 383,956 $ 78,064
Jul 9, 2025 $ 0.00239
+9.60%
$ 367,673 $ 77,602
Jul 8, 2025 $ 0.00218
-7.51%
$ 335,462 $ 60,040
Jul 7, 2025 $ 0.00235
-2.20%
$ 362,556 $ 73,223
Jul 6, 2025 $ 0.00241
+1.26%
$ 370,724 $ 80,183
Jul 5, 2025 $ 0.00238
-2.30%
$ 366,098 $ 82,036
Jul 4, 2025 $ 0.00243
-1.10%
$ 374,873 $ 62,521
Jul 3, 2025 $ 0.00246
+1.15%
$ 379,183 $ 60,024
Jul 2, 2025 $ 0.00243
-8.53%
$ 374,873 $ 59,833
Jul 1, 2025 $ 0.00266
+15.29%
$ 409,831 $ 1,134
Jun 30, 2025 $ 0.00231
+0.22%
$ 355,933 $ 59,172
Jun 29, 2025 $ 0.00231
-4.91%
$ 355,167 $ 55,032
Jun 28, 2025 $ 0.00243
-5.35%
$ 373,487 $ 56,639
Jun 27, 2025 $ 0.00256
+1.25%
$ 394,579 $ 55,194
Jun 26, 2025 $ 0.00253
+2.49%
$ 389,418 $ 58,654
Jun 25, 2025 $ 0.00247
-2.02%
$ 379,953 $ 57,849
Jun 24, 2025 $ 0.00252
+2.60%
$ 387,773 $ 58,632
Jun 23, 2025 $ 0.00245
-1.56%
$ 377,952 $ 56,447
Jun 22, 2025 $ 0.00249
+0.40%
$ 383,954 $ 56,573
Jun 21, 2025 $ 0.00248
-3.27%
$ 382,420 $ 75,654
Jun 20, 2025 $ 0.00257
-2.83%
$ 394,888 $ 104,807
Jun 19, 2025 $ 0.00264
-1.23%
$ 406,398 $ 188,732
Jun 18, 2025 $ 0.00267
-4.26%
$ 411,252 $ 160,604
Jun 17, 2025 $ 0.00279
-1.18%
$ 429,533 $ 161,490
Jun 16, 2025 $ 0.00283
+1.39%
$ 435,526 $ 165,580
Jun 15, 2025 $ 0.00279
+0.93%
$ 429,240 $ 165,414
Jun 14, 2025 $ 0.00276
-1.13%
$ 424,972 $ 169,009
Jun 13, 2025 $ 0.00279
-1.50%
$ 429,834 $ 162,770
Jun 12, 2025 $ 0.00283
-2.89%
$ 436,396 $ 158,710
Jun 11, 2025 $ 0.00292
-0.75%
$ 449,401 $ 158,011
Jun 10, 2025 $ 0.00294
-0.72%
$ 452,774 $ 160,893
Jun 9, 2025 $ 0.00296
+0.14%
$ 456,141 $ 157,250
Jun 8, 2025 $ 0.00296
+1.37%
$ 455,543 $ 158,033
Jun 7, 2025 $ 0.00293
-0.95%
$ 450,948 $ 162,310
Jun 6, 2025 $ 0.00296
-0.14%
$ 455,531 $ 158,529
Jun 5, 2025 $ 0.00296
-7.04%
$ 456,209 $ 150,868
Jun 4, 2025 $ 0.00319
+2.09%
$ 490,650 $ 151,658