Coinranking
Interlay Historical Data
INTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2025 | $0.0027 | -3.01% | ||
| Jul 22, 2025 | $0.00278 | +9.17% | ||
| Jul 21, 2025 | $0.00255 | +2.17% | ||
| Jul 20, 2025 | $0.0025 | +2.89% | ||
| Jul 19, 2025 | $0.00243 | -6.19% | ||
| Jul 18, 2025 | $0.00259 | +3.59% | ||
| Jul 17, 2025 | $0.0025 | +1.28% | ||
| Jul 16, 2025 | $0.00247 | +2.28% | ||
| Jul 15, 2025 | $0.00241 | +0.42% | ||
| Jul 14, 2025 | $0.0024 | -1.28% | ||
| Jul 13, 2025 | $0.00243 | -2.88% | ||
| Jul 12, 2025 | $0.0025 | +0.31% | ||
| Jul 11, 2025 | $0.0025 | +0.79% | ||
| Jul 10, 2025 | $0.00246 | +3.05% | ||
| Jul 9, 2025 | $0.00239 | +9.60% | ||
| Jul 8, 2025 | $0.00218 | -7.51% | ||
| Jul 7, 2025 | $0.00235 | -2.20% | ||
| Jul 6, 2025 | $0.00241 | +1.26% | ||
| Jul 5, 2025 | $0.00238 | -2.30% | ||
| Jul 4, 2025 | $0.00243 | -1.10% | ||
| Jul 3, 2025 | $0.00246 | +1.15% | ||
| Jul 2, 2025 | $0.00243 | -8.53% | ||
| Jul 1, 2025 | $0.00266 | +15.29% | ||
| Jun 30, 2025 | $0.00231 | +0.22% | ||
| Jun 29, 2025 | $0.00231 | -4.91% | ||
| Jun 28, 2025 | $0.00243 | -5.35% | ||
| Jun 27, 2025 | $0.00256 | +1.25% | ||
| Jun 26, 2025 | $0.00253 | +2.49% | ||
| Jun 25, 2025 | $0.00247 | -2.02% | ||
| Jun 24, 2025 | $0.00252 | +2.60% | ||
| Jun 23, 2025 | $0.00245 | -1.56% | ||
| Jun 22, 2025 | $0.00249 | +0.40% | ||
| Jun 21, 2025 | $0.00248 | -3.27% | ||
| Jun 20, 2025 | $0.00257 | -2.83% | ||
| Jun 19, 2025 | $0.00264 | -1.23% | ||
| Jun 18, 2025 | $0.00267 | -4.26% | ||
| Jun 17, 2025 | $0.00279 | -1.18% | ||
| Jun 16, 2025 | $0.00283 | +1.39% | ||
| Jun 15, 2025 | $0.00279 | +0.93% | ||
| Jun 14, 2025 | $0.00276 | -1.13% | ||
| Jun 13, 2025 | $0.00279 | -1.50% | ||
| Jun 12, 2025 | $0.00283 | -2.89% | ||
| Jun 11, 2025 | $0.00292 | -0.75% | ||
| Jun 10, 2025 | $0.00294 | -0.72% | ||
| Jun 9, 2025 | $0.00296 | +0.14% | ||
| Jun 8, 2025 | $0.00296 | +1.37% | ||
| Jun 7, 2025 | $0.00293 | -0.95% | ||
| Jun 6, 2025 | $0.00296 | -0.14% | ||
| Jun 5, 2025 | $0.00296 | -7.04% | ||
| Jun 4, 2025 | $0.00319 | +2.09% | ||