Interlay Historical Data

INTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0027
-3.01%
$415,516 $82,402
Jul 22, 2025 $0.00278
+9.17%
$428,417 $94,078
Jul 21, 2025 $0.00255
+2.17%
$392,423 $81,157
Jul 20, 2025 $0.0025
+2.89%
$384,254 $82,174
Jul 19, 2025 $0.00243
-6.19%
$373,460 $82,361
Jul 18, 2025 $0.00259
+3.59%
$398,123 $81,360
Jul 17, 2025 $0.0025
+1.28%
$384,494 $79,904
Jul 16, 2025 $0.00247
+2.28%
$379,629 $79,162
Jul 15, 2025 $0.00241
+0.42%
$371,171 $82,602
Jul 14, 2025 $0.0024
-1.28%
$369,628 $73,119
Jul 13, 2025 $0.00243
-2.88%
$374,411 $78,481
Jul 12, 2025 $0.0025
+0.31%
$385,342 $70,689
Jul 11, 2025 $0.0025
+0.79%
$384,165 $77,700
Jul 10, 2025 $0.00246
+3.05%
$383,956 $78,064
Jul 9, 2025 $0.00239
+9.60%
$367,673 $77,602
Jul 8, 2025 $0.00218
-7.51%
$335,462 $60,040
Jul 7, 2025 $0.00235
-2.20%
$362,556 $73,223
Jul 6, 2025 $0.00241
+1.26%
$370,724 $80,183
Jul 5, 2025 $0.00238
-2.30%
$366,098 $82,036
Jul 4, 2025 $0.00243
-1.10%
$374,873 $62,521
Jul 3, 2025 $0.00246
+1.15%
$379,183 $60,024
Jul 2, 2025 $0.00243
-8.53%
$374,873 $59,833
Jul 1, 2025 $0.00266
+15.29%
$409,831 $1,134
Jun 30, 2025 $0.00231
+0.22%
$355,933 $59,172
Jun 29, 2025 $0.00231
-4.91%
$355,167 $55,032
Jun 28, 2025 $0.00243
-5.35%
$373,487 $56,639
Jun 27, 2025 $0.00256
+1.25%
$394,579 $55,194
Jun 26, 2025 $0.00253
+2.49%
$389,418 $58,654
Jun 25, 2025 $0.00247
-2.02%
$379,953 $57,849
Jun 24, 2025 $0.00252
+2.60%
$387,773 $58,632
Jun 23, 2025 $0.00245
-1.56%
$377,952 $56,447
Jun 22, 2025 $0.00249
+0.40%
$383,954 $56,573
Jun 21, 2025 $0.00248
-3.27%
$382,420 $75,654
Jun 20, 2025 $0.00257
-2.83%
$394,888 $104,807
Jun 19, 2025 $0.00264
-1.23%
$406,398 $188,732
Jun 18, 2025 $0.00267
-4.26%
$411,252 $160,604
Jun 17, 2025 $0.00279
-1.18%
$429,533 $161,490
Jun 16, 2025 $0.00283
+1.39%
$435,526 $165,580
Jun 15, 2025 $0.00279
+0.93%
$429,240 $165,414
Jun 14, 2025 $0.00276
-1.13%
$424,972 $169,009
Jun 13, 2025 $0.00279
-1.50%
$429,834 $162,770
Jun 12, 2025 $0.00283
-2.89%
$436,396 $158,710
Jun 11, 2025 $0.00292
-0.75%
$449,401 $158,011
Jun 10, 2025 $0.00294
-0.72%
$452,774 $160,893
Jun 9, 2025 $0.00296
+0.14%
$456,141 $157,250
Jun 8, 2025 $0.00296
+1.37%
$455,543 $158,033
Jun 7, 2025 $0.00293
-0.95%
$450,948 $162,310
Jun 6, 2025 $0.00296
-0.14%
$455,531 $158,529
Jun 5, 2025 $0.00296
-7.04%
$456,209 $150,868
Jun 4, 2025 $0.00319
+2.09%
$490,650 $151,658