Interlay Historical Data

INTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00312
-0.88%
$ 480,951 $ 151,611
Jun 2, 2025 $ 0.00315
+0.10%
$ 485,114 $ 149,239
Jun 1, 2025 $ 0.00315
-2.97%
$ 484,488 $ 154,776
May 31, 2025 $ 0.00324
+2.01%
$ 499,193 $ 151,741
May 30, 2025 $ 0.00317
-5.34%
$ 488,712 $ 147,100
May 29, 2025 $ 0.00336
-1.53%
$ 516,963 $ 152,005
May 28, 2025 $ 0.00341
+0.95%
$ 524,744 $ 145,955
May 27, 2025 $ 0.00338
+1.24%
$ 519,894 $ 146,833
May 26, 2025 $ 0.00334
+0.46%
$ 513,716 $ 138,383
May 25, 2025 $ 0.00332
-1.55%
$ 511,377 $ 136,149
May 24, 2025 $ 0.00337
-1.86%
$ 519,542 $ 152,112
May 23, 2025 $ 0.00344
-3.75%
$ 529,366 $ 144,763
May 22, 2025 $ 0.00357
+4.56%
$ 549,972 $ 81,395
May 21, 2025 $ 0.00342
-1.43%
$ 525,921 $ 81,759
May 20, 2025 $ 0.00347
+1.88%
$ 533,575 $ 81,693
May 19, 2025 $ 0.0034
-1.12%
$ 524,051 $ 78,364
May 18, 2025 $ 0.00345
-0.29%
$ 531,459 $ 80,714
May 17, 2025 $ 0.00346
+0.23%
$ 533,011 $ 79,118
May 16, 2025 $ 0.00345
-1.02%
$ 531,798 $ 83,708
May 15, 2025 $ 0.00349
-2.39%
$ 537,260 $ 80,080
May 14, 2025 $ 0.00358
-0.92%
$ 550,474 $ 79,885
May 13, 2025 $ 0.00361
+2.24%
$ 555,581 $ 84,152
May 12, 2025 $ 0.00353
-1.44%
$ 543,400 $ 82,619
May 11, 2025 $ 0.00357
-2.56%
$ 550,023 $ 76,825
May 10, 2025 $ 0.00367
+0.02%
$ 565,072 $ 72,006
May 9, 2025 $ 0.00367
+4.81%
$ 564,936 $ 75,051
May 8, 2025 $ 0.00351
+6.27%
$ 539,614 $ 81,612
May 7, 2025 $ 0.0033
-2.18%
$ 507,803 $ 80,708
May 6, 2025 $ 0.00337
-0.34%
$ 519,155 $ 73,119
May 5, 2025 $ 0.00338
-0.97%
$ 520,925 $ 70,128
May 4, 2025 $ 0.00342
-4.08%
$ 526,015 $ 78,357
May 3, 2025 $ 0.00356
+2.27%
$ 548,402 $ 71,615
May 2, 2025 $ 0.00349
+0.28%
$ 536,678 $ 73,391
May 1, 2025 $ 0.00348
+2.58%
$ 535,801 $ 74,103
Apr 30, 2025 $ 0.00338
+2.43%
$ 520,957 $ 74,745
Apr 29, 2025 $ 0.0033
-2.69%
$ 508,795 $ 54,678
Apr 28, 2025 $ 0.0034
+0.95%
$ 523,772 $ 75,818
Apr 27, 2025 $ 0.00337
-2.64%
$ 518,833 $ 74,057
Apr 26, 2025 $ 0.00346
-0.44%
$ 532,913 $ 70,438
Apr 25, 2025 $ 0.00346
+3.89%
$ 532,999 $ 73,012
Apr 24, 2025 $ 0.00333
-3.39%
$ 513,013 $ 16,997
Apr 23, 2025 $ 0.00345
+3.26%
$ 531,151 $ 70,554
Apr 22, 2025 $ 0.00334
-0.66%
$ 514,397 $ 131,948
Apr 21, 2025 $ 0.00336
-2.60%
$ 517,821 $ 121,843
Apr 20, 2025 $ 0.00345
+2.57%
$ 531,643 $ 122,245
Apr 19, 2025 $ 0.00337
+7.83%
$ 518,326 $ 138,066
Apr 18, 2025 $ 0.00312
+0.82%
$ 480,706 $ 123,161
Apr 17, 2025 $ 0.0031
+0.36%
$ 476,806 $ 118,347
Apr 16, 2025 $ 0.00309
-3.55%
$ 475,083 $ 104,618
Apr 15, 2025 $ 0.0032
-2.00%
$ 492,561 $ 72,741