Interlay Historical Data

INTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00312
-0.88%
$480,951 $151,611
Jun 2, 2025 $0.00315
+0.10%
$485,114 $149,239
Jun 1, 2025 $0.00315
-2.97%
$484,488 $154,776
May 31, 2025 $0.00324
+2.01%
$499,193 $151,741
May 30, 2025 $0.00317
-5.34%
$488,712 $147,100
May 29, 2025 $0.00336
-1.53%
$516,963 $152,005
May 28, 2025 $0.00341
+0.95%
$524,744 $145,955
May 27, 2025 $0.00338
+1.24%
$519,894 $146,833
May 26, 2025 $0.00334
+0.46%
$513,716 $138,383
May 25, 2025 $0.00332
-1.55%
$511,377 $136,149
May 24, 2025 $0.00337
-1.86%
$519,542 $152,112
May 23, 2025 $0.00344
-3.75%
$529,366 $144,763
May 22, 2025 $0.00357
+4.56%
$549,972 $81,395
May 21, 2025 $0.00342
-1.43%
$525,921 $81,759
May 20, 2025 $0.00347
+1.88%
$533,575 $81,693
May 19, 2025 $0.0034
-1.12%
$524,051 $78,364
May 18, 2025 $0.00345
-0.29%
$531,459 $80,714
May 17, 2025 $0.00346
+0.23%
$533,011 $79,118
May 16, 2025 $0.00345
-1.02%
$531,798 $83,708
May 15, 2025 $0.00349
-2.39%
$537,260 $80,080
May 14, 2025 $0.00358
-0.92%
$550,474 $79,885
May 13, 2025 $0.00361
+2.24%
$555,581 $84,152
May 12, 2025 $0.00353
-1.44%
$543,400 $82,619
May 11, 2025 $0.00357
-2.56%
$550,023 $76,825
May 10, 2025 $0.00367
+0.02%
$565,072 $72,006
May 9, 2025 $0.00367
+4.81%
$564,936 $75,051
May 8, 2025 $0.00351
+6.27%
$539,614 $81,612
May 7, 2025 $0.0033
-2.18%
$507,803 $80,708
May 6, 2025 $0.00337
-0.34%
$519,155 $73,119
May 5, 2025 $0.00338
-0.97%
$520,925 $70,128
May 4, 2025 $0.00342
-4.08%
$526,015 $78,357
May 3, 2025 $0.00356
+2.27%
$548,402 $71,615
May 2, 2025 $0.00349
+0.28%
$536,678 $73,391
May 1, 2025 $0.00348
+2.58%
$535,801 $74,103
Apr 30, 2025 $0.00338
+2.43%
$520,957 $74,745
Apr 29, 2025 $0.0033
-2.69%
$508,795 $54,678
Apr 28, 2025 $0.0034
+0.95%
$523,772 $75,818
Apr 27, 2025 $0.00337
-2.64%
$518,833 $74,057
Apr 26, 2025 $0.00346
-0.44%
$532,913 $70,438
Apr 25, 2025 $0.00346
+3.89%
$532,999 $73,012
Apr 24, 2025 $0.00333
-3.39%
$513,013 $16,997
Apr 23, 2025 $0.00345
+3.26%
$531,151 $70,554
Apr 22, 2025 $0.00334
-0.66%
$514,397 $131,948
Apr 21, 2025 $0.00336
-2.60%
$517,821 $121,843
Apr 20, 2025 $0.00345
+2.57%
$531,643 $122,245
Apr 19, 2025 $0.00337
+7.83%
$518,326 $138,066
Apr 18, 2025 $0.00312
+0.82%
$480,706 $123,161
Apr 17, 2025 $0.0031
+0.36%
$476,806 $118,347
Apr 16, 2025 $0.00309
-3.55%
$475,083 $104,618
Apr 15, 2025 $0.0032
-2.00%
$492,561 $72,741