Wrapped Zano Historical Data

WZANO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 12.07
+8.86%
$ 12.07 million $ 1,813
May 31, 2025 $ 11.09
+2.87%
$ 11.09 million $ 820
May 30, 2025 $ 10.78
-1.33%
$ 10.78 million $ 271
May 29, 2025 $ 10.93
+13.80%
$ 10.93 million $ 3,837
May 28, 2025 $ 9.6
+3.77%
$ 9.6 million $ 715
May 27, 2025 $ 9.25
+0.00%
$ 9.25 million $ 1,701
May 26, 2025 $ 9.25
+2.66%
$ 9.25 million $ 5,192
May 25, 2025 $ 9.01
+0.00%
$ 9.01 million $ 497
May 24, 2025 $ 8.77
+0.00%
$ -- $ 208
May 23, 2025 $ 8.77
+1.15%
$ 8.77 million $ 222
May 21, 2025 $ 8.66
+0.00%
$ 8.66 million $ 10
May 20, 2025 $ 8.65
-4.51%
$ 8.65 million $ 875
May 17, 2025 $ 9.05
+0.00%
$ -- $ 124
May 16, 2025 $ 9.05
+0.67%
$ 9.05 million $ 124
May 15, 2025 $ 8.99
-9.40%
$ 8.99 million $ 2,263
May 14, 2025 $ 9.92
+7.84%
$ 9.92 million $ 2,898
May 13, 2025 $ 9.12
-0.44%
$ 9.12 million $ 20
May 12, 2025 $ 9.16
-9.80%
$ 9.16 million $ 2,162
May 11, 2025 $ 10.17
+0.14%
$ 10.17 million $ 105
May 10, 2025 $ 10.17
-5.46%
$ 10.17 million $ 15,008
May 9, 2025 $ 10.76
-3.73%
$ 10.76 million $ 4,029
May 8, 2025 $ 11.16
+1.11%
$ 11.16 million $ 265
May 7, 2025 $ 11.05
-2.66%
$ 11.05 million $ 599
May 6, 2025 $ 11.35
+1.82%
$ 11.35 million $ 1,604
May 5, 2025 $ 11.15
-1.30%
$ 11.15 million $ 1,270
May 4, 2025 $ 11.29
-2.06%
$ 11.29 million $ 1,646
May 3, 2025 $ 11.48
-0.13%
$ 11.48 million $ 1,143
May 2, 2025 $ 11.49
+1.28%
$ 11.49 million $ 12,954
May 1, 2025 $ 11.35
-6.59%
$ 11.35 million $ 7,983
Apr 28, 2025 $ 10.17
+0.00%
$ -- $ 2,234
Apr 27, 2025 $ 10.17
+0.00%
$ 10.17 million $ 2,234
Apr 22, 2025 $ 9.38
+0.00%
$ 9.38 million $ 2,644
Apr 21, 2025 $ 9.38
+0.00%
$ 9.38 million $ 2,644
Apr 20, 2025 $ 10.15
+0.00%
$ 10.15 million $ 4,114
Apr 19, 2025 $ 11.01
+0.00%
$ 11.01 million $ 2,379
Apr 9, 2025 $ 5.36
+0.00%
$ 5.36 million $ 2,143
Apr 8, 2025 $ 5.36
+0.00%
$ 5.36 million $ 2,143
Apr 7, 2025 $ 0.0₁₇6
+0.00%
$ -- $ 309
Apr 1, 2025 $ 6.53
+0.00%
$ -- $ 2,077
Mar 31, 2025 $ 6.53
-2.94%
$ 6.53 million $ 2,077
Mar 29, 2025 $ 6.12
+0.00%
$ -- $ 10,301
Mar 28, 2025 $ 6.12
+0.00%
$ 6.12 million $ 10,301
Mar 23, 2025 $ 6.99
+0.00%
$ 6.99 million $ 28
Mar 16, 2025 $ 6.4
+0.00%
$ -- $ 2,400
Mar 15, 2025 $ 6.4
+0.00%
$ 6.4 million $ 2,400
Mar 9, 2025 $ 6.4
+0.00%
$ -- $ 16,553
Mar 8, 2025 $ 6.4
-10.33%
$ 6.4 million $ 22,574
Mar 7, 2025 $ 7.14
+1.64%
$ -- $ 2,014
Mar 6, 2025 $ 7.03
-1.50%
$ 7.03 million $ 6,245
Mar 5, 2025 $ 7.13
-4.73%
$ 7.13 million $ 111