Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $13.76
+0.00%
$13.76 million $435
Nov 26, 2025 $14
-0.92%
$14 million $16,512
Nov 25, 2025 $14.13
-1.17%
$14.13 million $5,246
Nov 24, 2025 $14.3
+4.69%
$14.3 million $11,579
Nov 23, 2025 $13.66
+3.92%
$13.66 million $4,921
Nov 22, 2025 $13.14
-2.60%
$13.14 million $10,884
Nov 21, 2025 $13.49
-16.10%
$13.49 million $17,534
Nov 20, 2025 $15.32
-1.39%
$16.08 million $4,639
Nov 19, 2025 $15.54
+2.23%
$15.54 million $16,440
Nov 18, 2025 $14.95
+3.22%
$15.2 million $12,844
Nov 17, 2025 $14.48
-5.78%
$14.48 million $33,305
Nov 16, 2025 $15.36
-0.22%
$15.37 million $4,245
Nov 15, 2025 $15.65
+1.13%
$15.65 million $26,906
Nov 14, 2025 $15.69
-2.41%
$15.16 million $21,005
Nov 13, 2025 $16.08
+3.49%
$16.08 million $3,150
Nov 12, 2025 $15.54
-4.74%
$15.54 million $12,199
Nov 11, 2025 $16.31
+8.08%
$16.31 million $41,644
Nov 10, 2025 $15.09
+9.96%
$15.09 million $3,561
Nov 9, 2025 $13.73
+3.08%
$13.73 million $990
Nov 8, 2025 $13.31
+0.88%
$13.31 million $1,145
Nov 7, 2025 $13.2
+1.71%
$13.2 million $2,969
Nov 6, 2025 $12.98
-1.05%
$12.98 million $2,222
Nov 5, 2025 $13.11
+6.83%
$13.11 million $24,963
Nov 4, 2025 $12.28
+7.96%
$12.28 million $92,938
Nov 3, 2025 $11.12
-6.76%
$11.12 million $21,570
Nov 2, 2025 $11.93
-3.25%
$11.93 million $3,926
Nov 1, 2025 $12.02
+4.35%
$12.02 million $2,324
Oct 31, 2025 $11.82
+3.16%
$11.52 million $2,943
Oct 30, 2025 $11.46
-6.26%
$11.46 million $33,632
Oct 29, 2025 $12.3
-1.21%
$12.3 million $29,897
Oct 28, 2025 $12.45
+3.70%
$12.45 million $10,423
Oct 27, 2025 $12.01
+6.81%
$12.01 million $14,215
Oct 26, 2025 $11.26
-3.54%
$11.26 million $863
Oct 25, 2025 $11.67
+0.47%
$11.67 million $306
Oct 24, 2025 $11.62
+0.53%
$11.62 million $930
Oct 23, 2025 $11.99
+1.15%
$11.56 million $8,343
Oct 22, 2025 $13.63
-6.01%
$11.83 million $2,504
Oct 21, 2025 $14.67
+21.84%
$14.59 million $4
Oct 20, 2025 $12.75
+3.56%
$12.75 million $1,990
Oct 19, 2025 $12.31
-7.18%
$12.31 million $1,982
Oct 18, 2025 $13.26
+11.01%
$13.26 million $5,979
Oct 17, 2025 $11.94
-8.04%
$11.95 million $16,350
Oct 16, 2025 $12.99
-1.90%
$12.99 million $570
Oct 15, 2025 $13.24
+0.37%
$13.24 million $587
Oct 14, 2025 $13.57
+10.58%
$13.19 million $2,621
Oct 13, 2025 $12.27
+37.31%
$12.27 million $3,501
Oct 12, 2025 $8.96
-21.92%
$8.96 million $15
Oct 11, 2025 $11.48
-13.38%
$11.48 million $18,482
Oct 10, 2025 $13.25
-0.52%
$13.25 million $50,703
Oct 9, 2025 $13.32
-1.37%
$13.32 million $40,304