Wrapped Zano Historical Data

WZANO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $13.32
-1.37%
$13.32 million $40,304
Oct 8, 2025 $13.5
-2.94%
$13.5 million $4,730
Oct 7, 2025 $13.91
+4.03%
$13.91 million $3,061
Oct 6, 2025 $14.22
+10.65%
$14.22 million $6,344
Oct 5, 2025 $12.85
-6.78%
$12.85 million $4,112
Oct 4, 2025 $13.79
+0.47%
$13.79 million $132
Oct 3, 2025 $13.73
-0.65%
$13.73 million $15,267
Oct 2, 2025 $13.82
-0.98%
$13.82 million $12,044
Oct 1, 2025 $13.95
-2.27%
$13.95 million $29,187
Sep 30, 2025 $14.2
-2.57%
$14.28 million $51,523
Sep 29, 2025 $14.57
+16.35%
$14.57 million $4,651
Sep 28, 2025 $11.48
-6.27%
$11.48 million $13,181
Sep 27, 2025 $12.25
+1.72%
$12.25 million $468
Sep 26, 2025 $12.03
-3.40%
$12.03 million $66,236
Sep 25, 2025 $12.47
-4.66%
$12.46 million $77,673
Sep 24, 2025 $12.53
+8.76%
$13.08 million $19,706
Sep 23, 2025 $11.52
+2.95%
$11.52 million $11,303
Sep 22, 2025 $11.19
-10.57%
$11.19 million $25,505
Sep 21, 2025 $12.51
-2.64%
$12.51 million $1,537
Sep 20, 2025 $13.58
+0.00%
$13.58 million $2,017
Sep 19, 2025 $13.58
+0.00%
$13.58 million $2,012
Sep 17, 2025 $14.16
-0.42%
$14.16 million $5,087
Sep 16, 2025 $14.22
-1.77%
$14.22 million $7,934
Sep 13, 2025 $15.41
+0.00%
$15.41 million $107
Sep 12, 2025 $15.41
+5.99%
$15.41 million $14,863
Sep 11, 2025 $14.74
-1.76%
$14.74 million $8,823
Sep 10, 2025 $15
-4.02%
$15 million $22,185
Sep 9, 2025 $15.63
-6.03%
$15.63 million $16,204
Sep 8, 2025 $16.63
-2.04%
$16.63 million $9,576
Sep 7, 2025 $16.98
+0.00%
$16.98 million $6,761
Sep 6, 2025 $16.98
+0.66%
$16.98 million $170
Sep 5, 2025 $16.87
+2.64%
$16.87 million $47,133
Sep 4, 2025 $17.1
-0.37%
$16.24 million $13,178
Sep 3, 2025 $17.16
+6.89%
$17.16 million $22,024
Sep 2, 2025 $16.06
+5.32%
$16.06 million $27,074
Sep 1, 2025 $15.25
+1.31%
$15.25 million $22,862
Aug 31, 2025 $15.16
+0.99%
$15.05 million $2,881
Aug 30, 2025 $15.02
-2.06%
$15.02 million $1,271
Aug 29, 2025 $15.33
-0.09%
$15.33 million $3,265
Aug 28, 2025 $15.35
+0.07%
$15.35 million $35,166
Aug 27, 2025 $14.76
+12.63%
$14.76 million $737
Aug 26, 2025 $13.38
-7.59%
$13.09 million $78,806
Aug 25, 2025 $14.48
+2.72%
$14.48 million $30,140
Aug 24, 2025 $14.09
-4.51%
$14.09 million $30,194
Aug 23, 2025 $14.89
+15.49%
$14.76 million $15,040
Aug 22, 2025 $12.89
+14.79%
$12.89 million $54,979
Aug 21, 2025 $11.23
-0.36%
$11.23 million $91,399
Aug 20, 2025 $12.28
-2.93%
$11.27 million $8,122
Aug 19, 2025 $13.14
-1.16%
$12.62 million $3,709
Aug 18, 2025 $13.29
-4.33%
$13.29 million $1,059