Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.0₅354
+4.02%
$1.76 million $698,451
Jun 5, 2025 $0.0₅341
-7.34%
$1.69 million $871,381
Jun 4, 2025 $0.0₅368
-4.78%
$1.83 million $875,666
Jun 3, 2025 $0.0₅386
-10.68%
$1.92 million $909,415
Jun 2, 2025 $0.0₅432
+8.95%
$2.15 million $871,029
Jun 1, 2025 $0.0₅397
+15.30%
$1.97 million $942,792
May 31, 2025 $0.0₅344
-8.95%
$1.71 million $1.06 million
May 30, 2025 $0.0₅378
-8.82%
$1.88 million $1.66 million
May 29, 2025 $0.0₅414
-8.44%
$2.06 million $1.14 million
May 28, 2025 $0.0₅453
+2.42%
$2.25 million $887,855
May 27, 2025 $0.0₅442
+2.82%
$2.2 million $1.16 million
May 26, 2025 $0.0₅43
-4.01%
$2.14 million $970,042
May 25, 2025 $0.0₅448
-6.28%
$2.22 million $1.14 million
May 24, 2025 $0.0₅478
-6.00%
$2.38 million $941,869
May 23, 2025 $0.0₅509
+1.96%
$2.53 million $1.98 million
May 22, 2025 $0.0₅499
-0.37%
$2.48 million $1.36 million
May 21, 2025 $0.0₅501
+2.19%
$2.49 million $1.41 million
May 20, 2025 $0.0₅49
+3.83%
$2.43 million $938,608
May 19, 2025 $0.0₅472
-7.04%
$2.34 million $1.08 million
May 18, 2025 $0.0₅508
+6.10%
$2.52 million $1.21 million
May 17, 2025 $0.0₅479
+7.43%
$2.38 million $1.06 million
May 16, 2025 $0.0₅442
-21.83%
$2.19 million $589,166
May 15, 2025 $0.0₅565
+1.65%
$2.81 million $1.47 million
May 14, 2025 $0.0₅556
+15.54%
$2.76 million $1.61 million
May 13, 2025 $0.0₅482
+12.31%
$2.39 million $1.98 million
May 12, 2025 $0.0₅429
+14.83%
$2.13 million $3.16 million
May 11, 2025 $0.0₅373
+6.39%
$1.85 million $1.89 million
May 10, 2025 $0.0₅351
+3.76%
$1.74 million $2.11 million
May 9, 2025 $0.0₅338
+3.31%
$1.68 million $2.3 million
May 8, 2025 $0.0₅327
+6.47%
$1.63 million $1.45 million
May 7, 2025 $0.0₅308
+3.41%
$1.53 million $786,216
May 6, 2025 $0.0₅297
-0.77%
$1.48 million $775,488
May 5, 2025 $0.0₅3
+2.71%
$1.49 million $867,974
May 4, 2025 $0.0₅292
-0.83%
$1.45 million $768,250
May 3, 2025 $0.0₅294
-6.85%
$1.46 million $730,491
May 2, 2025 $0.0₅316
-1.70%
$1.57 million $640,731
May 1, 2025 $0.0₅322
+4.10%
$1.6 million $938,614
Apr 30, 2025 $0.0₅309
+1.40%
$1.53 million $863,334
Apr 29, 2025 $0.0₅305
+7.34%
$1.51 million $499,493
Apr 28, 2025 $0.0₅285
+5.87%
$1.41 million $1.1 million
Apr 27, 2025 $0.0₅269
+0.31%
$1.34 million $882,960
Apr 26, 2025 $0.0₅268
-8.15%
$1.33 million $1.21 million
Apr 25, 2025 $0.0₅292
-1.17%
$1.45 million $1.23 million
Apr 24, 2025 $0.0₅295
-3.64%
$1.47 million $938,604
Apr 23, 2025 $0.0₅306
-1.92%
$1.52 million $1.23 million
Apr 22, 2025 $0.0₅312
+13.41%
$1.55 million $1.19 million
Apr 21, 2025 $0.0₅276
-6.17%
$1.37 million $1 million
Apr 20, 2025 $0.0₅294
+5.84%
$1.46 million $842,925
Apr 19, 2025 $0.0₅278
+1.78%
$1.38 million $727,343
Apr 18, 2025 $0.0₅273
-11.65%
$1.35 million $1,738