Rizzmas Historical Data

RIZZMAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000011
-0.12%
$ 5.61 million $ 547,904
Sep 23, 2025 $ 0.000011
-8.64%
$ 5.48 million $ 623,326
Sep 22, 2025 $ 0.0000118
-8.04%
$ 6 million $ 608,313
Sep 21, 2025 $ 0.0000128
+2.65%
$ 6.39 million $ 635,514
Sep 20, 2025 $ 0.0000123
-5.13%
$ 6.19 million $ 670,281
Sep 19, 2025 $ 0.000013
-6.94%
$ 6.45 million $ 581,498
Sep 18, 2025 $ 0.0000141
-0.15%
$ 6.94 million $ 566,761
Sep 17, 2025 $ 0.0000144
+6.58%
$ 6.99 million $ 617,845
Sep 16, 2025 $ 0.0000134
-0.93%
$ 6.71 million $ 594,035
Sep 15, 2025 $ 0.0000137
-2.10%
$ 6.79 million $ 647,649
Sep 14, 2025 $ 0.0000144
-9.99%
$ 6.94 million $ 590,012
Sep 13, 2025 $ 0.000016
+5.18%
$ 7.97 million $ 640,963
Sep 12, 2025 $ 0.0000152
+6.09%
$ 7.54 million $ 621,940
Sep 11, 2025 $ 0.0000144
+3.69%
$ 7.14 million $ 660,877
Sep 10, 2025 $ 0.0000137
-3.30%
$ 6.81 million $ 658,783
Sep 9, 2025 $ 0.0000142
-5.21%
$ 7.04 million $ 732,857
Sep 8, 2025 $ 0.0000149
-2.49%
$ 7.42 million $ 667,502
Sep 7, 2025 $ 0.0000153
+1.29%
$ 7.61 million $ 625,961
Sep 6, 2025 $ 0.0000151
-3.84%
$ 7.52 million $ 604,143
Sep 5, 2025 $ 0.0000157
+0.47%
$ 7.82 million $ 625,626
Sep 4, 2025 $ 0.0000157
-8.63%
$ 7.8 million $ 647,478
Sep 3, 2025 $ 0.0000151
-6.10%
$ 7.48 million $ 212,049
Sep 2, 2025 $ 0.000016
+0.18%
$ 7.97 million $ 666,019
Sep 1, 2025 $ 0.000016
-4.01%
$ 7.95 million $ 698,901
Aug 31, 2025 $ 0.0000168
+2.13%
$ 8.29 million $ 663,093
Aug 30, 2025 $ 0.0000165
+9.80%
$ 8.15 million $ 723,359
Aug 29, 2025 $ 0.000015
-15.90%
$ 7.47 million $ 984,392
Aug 28, 2025 $ 0.0000179
-4.26%
$ 8.88 million $ 851,666
Aug 27, 2025 $ 0.0000188
+1.22%
$ 9.27 million $ 829,547
Aug 26, 2025 $ 0.0000182
+0.10%
$ 9.21 million $ 772,447
Aug 25, 2025 $ 0.0000172
-17.46%
$ 9.02 million $ 1.1 million
Aug 24, 2025 $ 0.0000203
-0.41%
$ 10.34 million $ 1.12 million
Aug 23, 2025 $ 0.0000204
-1.65%
$ 10.14 million $ 1.08 million
Aug 22, 2025 $ 0.0000206
+10.43%
$ 10.27 million $ 1.26 million
Aug 21, 2025 $ 0.0000188
-5.10%
$ 9.26 million $ 1.48 million
Aug 20, 2025 $ 0.0000203
+22.16%
$ 9.86 million $ 1.16 million
Aug 19, 2025 $ 0.000017
+14.44%
$ 8.31 million $ 723,596
Aug 18, 2025 $ 0.0000148
-2.70%
$ 7.37 million $ 725,959
Aug 17, 2025 $ 0.0000153
+7.02%
$ 7.58 million $ 811,495
Aug 16, 2025 $ 0.0000143
+8.49%
$ 7.09 million $ 694,503
Aug 15, 2025 $ 0.0000131
+3.40%
$ 6.53 million $ 811,093
Aug 14, 2025 $ 0.0000127
-20.41%
$ 6.32 million $ 1.38 million
Aug 13, 2025 $ 0.000016
-1.23%
$ 7.94 million $ 1.42 million
Aug 12, 2025 $ 0.0000162
+12.36%
$ 8.04 million $ 1.83 million
Aug 11, 2025 $ 0.0000144
+34.59%
$ 7.16 million $ 989,471
Aug 10, 2025 $ 0.0000107
+4.74%
$ 5.32 million $ 734,157
Aug 9, 2025 $ 0.0000102
-2.08%
$ 5.08 million $ 704,529
Aug 8, 2025 $ 0.0000104
+0.59%
$ 5.18 million $ 889,777
Aug 7, 2025 $ 0.0000104
+16.46%
$ 5.15 million $ 1.56 million
Aug 6, 2025 $ 0.0₅888
+14.99%
$ 4.41 million $ 824,298