Art Blocks Curated Fidenza #855 Historical Data

FDNZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 20.97
-4.85%
$ 209,654 $ 21
Jun 6, 2022 $ 22.04
+2.45%
$ 220,402 $ 22
Jun 5, 2022 $ 21.54
+0.84%
$ 215,394 $ 15
May 30, 2022 $ 22.35
+3.46%
$ 223,496 $ 157
May 29, 2022 $ 21.63
+0.55%
$ 216,310 $ 373
May 14, 2022 $ 21.48
-9.79%
$ 214,836 $ 88
May 13, 2022 $ 23.83
-2.65%
$ 238,297 $ 97
May 8, 2022 $ 31.04
-0.42%
$ 310,376 $ 154
May 7, 2022 $ 31.21
-1.53%
$ 312,128 $ 155
May 6, 2022 $ 32.64
-0.09%
$ 326,353 $ 166
May 5, 2022 $ 32.66
-6.73%
$ 326,591 $ 166
Feb 27, 2022 $ 32.11
-2.10%
$ 321,138 $ 51
Feb 26, 2022 $ 32.77
-0.24%
$ 327,733 $ 52
Feb 15, 2022 $ 36.56
+5.52%
$ 365,599 $ 248
Feb 14, 2022 $ 34.65
+1.39%
$ 346,484 $ 235
Feb 13, 2022 $ 34.27
-1.03%
$ 342,695 $ 289
Feb 1, 2022 $ 32.52
+2.62%
$ 325,227 $ 681
Jan 31, 2022 $ 31.75
+5.44%
$ 317,519 $ 1,338
Jan 6, 2022 $ 40.22
-2.08%
$ 402,218 $ 674
Dec 26, 2021 $ 48.24
-0.26%
$ 482,426 $ 12
Dec 25, 2021 $ 48.48
+1.16%
$ 484,802 $ 33
Dec 18, 2021 $ 46.71
+1.99%
$ 467,066 $ 6
Dec 17, 2021 $ 45.89
+1.13%
$ 458,913 $ 25
Dec 16, 2021 $ 47.69
+0.62%
$ 476,894 $ 664
Dec 15, 2021 $ 47.34
+3.81%
$ 473,439 $ 659
Dec 13, 2021 $ 47.2
-4.15%
$ 472,003 $ 44
Dec 12, 2021 $ 49.26
+2.32%
$ 492,605 $ 672
Dec 10, 2021 $ 47.12
-3.18%
$ 471,169 $ 263
Dec 9, 2021 $ 49.03
+0.79%
$ 490,349 $ 274
Dec 7, 2021 $ 52.06
+0.90%
$ 520,613 $ 220
Dec 6, 2021 $ 51.51
+4.48%
$ 515,072 $ 1,317
Dec 3, 2021 $ 54.48
+0.93%
$ 544,807 $ 5
Dec 2, 2021 $ 53.95
-0.46%
$ -- $ 5
Download