FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,087
Today, at 9 PM $ 0.0₆149
+0.02%
$ 14.9 million $ 64,537
Today, at 8 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 66,994
Today, at 7 PM $ 0.0₆149
-0.01%
$ 14.9 million $ 69,225
Today, at 6 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,504
Today, at 5 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 74,945
Today, at 4 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 76,958
Today, at 3 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 78,418
Today, at 2 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 80,360
Today, at 1 PM $ 0.0₆149
-0.07%
$ 14.9 million $ 78,596
Today, at 12 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 76,679
Today, at 11 AM $ 0.0₆149
+0.05%
$ 14.92 million $ 76,975
Today, at 10 AM $ 0.0₆149
+0.02%
$ 14.91 million $ 75,162
Today, at 9 AM $ 0.0₆149
-0.01%
$ 14.91 million $ 73,696
Today, at 8 AM $ 0.0₆149
-0.07%
$ 14.91 million $ 70,333
Today, at 7 AM $ 0.0₆149
-0.06%
$ 14.92 million $ 68,054
Today, at 6 AM $ 0.0₆149
+0.00%
$ 14.93 million $ 63,978
Today, at 5 AM $ 0.0₆149
+0.10%
$ 14.93 million $ 61,073
Today, at 4 AM $ 0.0₆149
-0.03%
$ 14.91 million $ 55,905
Today, at 3 AM $ 0.0₆149
+0.01%
$ 14.92 million $ 54,812
Today, at 2 AM $ 0.0₆149
+0.05%
$ 14.91 million $ 53,161
Today, at 1 AM $ 0.0₆149
+0.06%
$ 14.9 million $ 51,806
Today, at 12 AM $ 0.0₆149
+0.03%
$ 14.9 million $ 51,525
Yesterday, at 11 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 49,569
Yesterday, at 10 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 48,096
Yesterday, at 9 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 45,542
Yesterday, at 8 PM $ 0.0₆149
-0.08%
$ 14.9 million $ 44,096
Yesterday, at 7 PM $ 0.0₆149
+0.03%
$ 14.91 million $ 42,552
Yesterday, at 6 PM $ 0.0₆149
-0.06%
$ 14.9 million $ 39,334
Yesterday, at 5 PM $ 0.0₆149
+0.13%
$ 14.91 million $ 38,270
Yesterday, at 4 PM $ 0.0₆149
+0.03%
$ 14.89 million $ 37,260
Yesterday, at 3 PM $ 0.0₆149
+0.06%
$ 14.88 million $ 35,033
Yesterday, at 2 PM $ 0.0₆149
+0.04%
$ 14.87 million $ 34,601
Yesterday, at 1 PM $ 0.0₆149
+0.02%
$ 14.87 million $ 35,482
Yesterday, at 12 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 35,686
Yesterday, at 11 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 36,477
Yesterday, at 10 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 36,410
Yesterday, at 9 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 36,066
Yesterday, at 8 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 35,672
Yesterday, at 7 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 33,842
Yesterday, at 6 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 37,351
Yesterday, at 5 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 39,741
Yesterday, at 4 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 39,943
Yesterday, at 3 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 41,113
Yesterday, at 2 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 41,907
Yesterday, at 1 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 42,343
Yesterday, at 12 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 42,130
Jul 24, 11 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 43,195
Jul 24, 10 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 42,983
Jul 24, 9 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 43,507
Download