FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,244
Jun 2, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,466
Jun 2, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,125
Jun 2, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,375
Jun 2, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,141
Jun 2, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,101
Jun 2, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,421
Jun 2, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,266
Jun 2, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,349
Jun 2, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,641
Jun 2, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,437
Jun 2, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,372
Jun 2, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 29,951
Jun 2, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,942
Jun 1, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,399
Jun 1, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,739
Jun 1, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,676
Jun 1, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,696
Jun 1, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,925
Jun 1, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,230
Jun 1, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,542
Jun 1, 4 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 24,627
Jun 1, 3 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 23,531
Jun 1, 2 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,413
Jun 1, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 22,769
Jun 1, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,547
Jun 1, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,160
Jun 1, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,307
Jun 1, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,910
Jun 1, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,714
Jun 1, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,389
Jun 1, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,747
Jun 1, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,101
Jun 1, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,308
Jun 1, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 21,272
Jun 1, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,849
Jun 1, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,660
Jun 1, 12 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,793
May 31, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,711
May 31, 10 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,394
May 31, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,656
May 31, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,440
May 31, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,659
May 31, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,319
May 31, 5 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 19,467
May 31, 4 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 19,703
May 31, 3 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 19,295
May 31, 2 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 19,392
May 31, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,418
May 31, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,638
Download