FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,087
10:42 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 63,958
10:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 63,817
10:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,071
10:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,170
10:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,353
10:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,110
10:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,262
10:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,415
10:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,295
9:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,537
9:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,584
9:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 64,714
9:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 65,079
9:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 65,502
9:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,176
9:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,429
9:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,411
9:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,543
9:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,798
9:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,929
9:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,980
8:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,994
8:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,182
8:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,182
8:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,406
8:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,793
8:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,925
8:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,953
8:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 68,093
8:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 68,178
8:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 68,505
8:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 68,502
8:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 68,946
7:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 69,225
7:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 69,417
7:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 69,560
7:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 69,641
7:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 69,721
7:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 70,017
7:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 71,288
7:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 71,562
7:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 71,798
7:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 71,958
7:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,351
7:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,414
6:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,504
6:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,507
6:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,887
6:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 73,136
Download