FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 159,459
11:54 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 159,178
11:49 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 159,285
11:44 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 159,032
11:39 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 158,467
11:34 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 158,564
11:29 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 157,799
11:24 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 157,833
11:19 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,757
11:14 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,905
11:09 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,629
11:04 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,182
10:59 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,686
10:54 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,310
10:49 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,042
10:44 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,067
10:39 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,469
10:34 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 157,376
10:29 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 156,448
10:24 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 156,540
10:19 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 156,498
10:14 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 156,072
10:09 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 156,649
10:04 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 156,477
9:59 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 156,277
9:54 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 156,114
9:49 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 156,126
9:44 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 156,053
9:39 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 156,050
9:34 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 155,644
9:29 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 155,540
9:24 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 154,731
9:19 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 154,291
9:14 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 154,537
9:09 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 154,320
9:04 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 154,491
8:59 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 154,193
8:54 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 154,430
8:49 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 154,214
8:44 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 153,937
8:39 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 153,057
8:34 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 151,649
8:29 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 151,861
8:24 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 151,460
8:19 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 149,769
8:14 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 148,109
8:09 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 147,950
8:04 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 147,164
7:59 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 145,856
7:54 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 145,296
Download