FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆148
+0.06%
$ 14.85 million $ 273,296
Apr 2026 $ 0.0₆148
-0.07%
$ 14.84 million $ 1.81 million
Mar 2026 $ 0.0₆149
+0.03%
$ 14.85 million $ 2.25 million
Feb 2026 $ 0.0₆148
+0.02%
$ 14.85 million $ 1.35 million
Jan 2026 $ 0.0₆149
-0.10%
$ 14.85 million $ 596,806
Dec 2025 $ 0.0₆149
+0.39%
$ 14.88 million $ 1.51 million
Nov 2025 $ 0.0₆149
+0.42%
$ 14.84 million $ 559,583
Oct 2025 $ 0.0₆148
-0.45%
$ 14.82 million $ 615,763
Sep 2025 $ 0.0₆149
+0.36%
$ 14.87 million $ 348,035
Aug 2025 $ 0.0₆149
+0.51%
$ 14.86 million $ 458,458
Jul 2025 $ 0.0₆148
-1.09%
$ 14.8 million $ 570,376
Jun 2025 $ 0.0₆15
+1.51%
$ 14.99 million $ 444,164
May 2025 $ 0.0₆148
-0.72%
$ 14.81 million $ 764,492
Apr 2025 $ 0.0₆14
+259.16%
$ 14 million $ 566,197
Mar 2025 $ 0.0₇415
-50.07%
$ -- $ 409
Feb 2025 $ 0.0₇929
-27.23%
$ 9.29 million $ 125
Jan 2025 $ 0.0₇352
-76.47%
$ -- $ 813,079
Dec 2024 $ 0.0₆149
+9.51%
$ 14.96 million $ 2.19 million
Nov 2024 $ 0.0₆136
+2.88%
$ 13.63 million $ 1.87 million
Oct 2024 $ 0.0₆134
+11.00%
$ 13.24 million $ 1.3 million
Sep 2024 $ 0.0₆12
-0.14%
$ 12.04 million $ 481,190
Aug 2024 $ 0.0₆121
+0.50%
$ 12.06 million $ 701,726
Jul 2024 $ 0.0₆12
-0.84%
$ 12 million $ 588,135
Jun 2024 $ 0.0₆121
+0.71%
$ 12.1 million $ 493,180
May 2024 $ 0.0₆12
+3.41%
$ 12.02 million $ 442,003
Apr 2024 $ 0.0₆116
-2.08%
$ 11.63 million $ 574,378
Mar 2024 $ 0.0₆119
+127.63%
$ 11.87 million $ 530,360
Feb 2024 $ 0.0₇522
+91.06%
$ 5.22 million $ 980,744
Jan 2024 $ 0.0₇273
+191.71%
$ 2.73 million $ 1.21 million
Dec 2023 $ 0.0₈936
-0.13%
$ 935,900 $ 690,123
Nov 2023 $ 0.0₈939
+26.85%
$ 938,700 $ 732,234
Oct 2023 $ 0.0₈74
-14.21%
$ 739,717 $ 530,632
Sep 2023 $ 0.0₈862
-10.21%
$ 862,204 $ 541,161
Aug 2023 $ 0.0₈96
+4.81%
$ 959,685 $ 1.08 million
Jul 2023 $ 0.0₈926
-6.89%
$ 925,663 $ 1.56 million
Jun 2023 $ 0.0₈995
-79.85%
$ 994,812 $ 2.64 million
May 2023 $ 0.0₇494
-71.90%
$ 4.94 million $ 3.46 million
Download