FART COIN Historical Data

FRTC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆148
+0.00%
$ 14.85 million $ 36,725
May 18 $ 0.0₆148
-0.01%
$ 14.85 million $ 38,047
May 11 $ 0.0₆149
-0.62%
$ 14.85 million $ 63,073
May 4 $ 0.0₆149
+0.25%
$ 14.96 million $ 96,358
Apr 27 $ 0.0₆149
+0.58%
$ 14.91 million $ 8,865
Apr 20 $ 0.0₆148
+0.01%
$ 14.84 million $ 357,692
Apr 13 $ 0.0₆148
-0.09%
$ 14.84 million $ 554,980
Apr 6 $ 0.0₆149
+0.20%
$ 14.85 million $ 367,367
Mar 30 $ 0.0₆149
+0.17%
$ 14.87 million $ 258,492
Mar 23 $ 0.0₆148
-0.10%
$ 14.86 million $ 330,033
Mar 16 $ 0.0₆149
-0.12%
$ 14.86 million $ 571,174
Mar 9 $ 0.0₆149
+0.15%
$ 14.87 million $ 459,100
Mar 2 $ 0.0₆148
-0.43%
$ 14.85 million $ 477,384
Feb 23 $ 0.0₆149
+0.67%
$ 14.91 million $ 1.27 million
Feb 16 $ 0.0₆149
-0.09%
$ 14.61 million $ 55,381
Feb 9 $ 0.0₆149
+0.25%
$ 14.89 million $ 65,376
Feb 2 $ 0.0₆149
+0.54%
$ 14.9 million $ 125,143
Jan 26 $ 0.0₆148
-0.06%
$ 14.85 million $ 102,256
Jan 19 $ 0.0₆149
+0.30%
$ 14.85 million $ 122,372
Jan 12 $ 0.0₆149
+0.17%
$ 14.86 million $ 107,259
Jan 5 $ 0.0₆149
-0.54%
$ 14.87 million $ 137,129
Dec 29 $ 0.0₆149
+0.21%
$ 14.95 million $ 98,090
Dec 22 $ 0.0₆149
+0.22%
$ 14.89 million $ 88,430
Dec 15 $ 0.0₆149
+0.22%
$ 14.88 million $ 103,000
Dec 8 $ 0.0₆149
-0.49%
$ 14.87 million $ 335,774
Dec 1 $ 0.0₆149
+0.80%
$ 14.98 million $ 672,302
Nov 24 $ 0.0₆149
+0.03%
$ 14.84 million $ 69,433
Nov 17 $ 0.0₆148
+0.25%
$ 14.88 million $ 118,484
Nov 10 $ 0.0₆148
-1.35%
$ 14.81 million $ 102,535
Nov 3 $ 0.0₆15
+0.35%
$ 15.01 million $ 185,202
Oct 27 $ 0.0₆149
-0.44%
$ 14.98 million $ 80,341
Oct 20 $ 0.0₆15
-0.11%
$ 15 million $ 79,407
Oct 13 $ 0.0₆149
+0.66%
$ 14.98 million $ 155,322
Oct 6 $ 0.0₆148
-0.33%
$ 14.8 million $ 185,587
Sep 29 $ 0.0₆149
-0.24%
$ 14.85 million $ 71,343
Sep 22 $ 0.0₆149
+0.11%
$ 14.92 million $ 85,687
Sep 15 $ 0.0₆149
+0.09%
$ 14.86 million $ 76,526
Sep 8 $ 0.0₆15
+0.40%
$ 14.87 million $ 77,162
Sep 1 $ 0.0₆149
+0.18%
$ 14.91 million $ 64,514
Aug 25 $ 0.0₆149
-0.19%
$ 14.86 million $ 81,276
Aug 18 $ 0.0₆15
+0.26%
$ 14.9 million $ 105,669
Aug 11 $ 0.0₆149
-0.44%
$ 14.94 million $ 121,459
Aug 4 $ 0.0₆15
+1.07%
$ 15 million $ 67,683
Jul 28 $ 0.0₆148
-1.43%
$ 14.88 million $ 103,332
Jul 21 $ 0.0₆15
+0.02%
$ 15.02 million $ 187,702
Jul 14 $ 0.0₆15
-0.12%
$ 15.01 million $ 109,997
Jul 7 $ 0.0₆15
+0.59%
$ 14.97 million $ 108,166
Jun 30 $ 0.0₆149
-1.10%
$ 14.88 million $ 64,682
Jun 23 $ 0.0₆15
+1.19%
$ 15.03 million $ 69,325
Jun 16 $ 0.0₆148
-0.22%
$ 14.8 million $ 103,262
Download