FART COIN Historical Data

FRTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₆161
+18.06%
$ 16.1 million $ 5
Jan 21, 2025 $ 0.0₆137
-6.77%
$ 13.65 million $ 22
Jan 20, 2025 $ 0.0₆145
+1.24%
$ 14.54 million $ 162
Jan 19, 2025 $ 0.0₆195
-4.59%
$ 19.45 million $ 34
Jan 18, 2025 $ 0.0₆164
-6.16%
$ 16.36 million $ 1,920
Jan 17, 2025 $ 0.0₆177
+8.95%
$ 17.68 million $ 261
Jan 16, 2025 $ 0.0₆161
-3.53%
$ 16.08 million $ 0
Jan 15, 2025 $ 0.0₆162
+2.33%
$ 16.25 million $ 1,299
Jan 14, 2025 $ 0.0₆156
+5.17%
$ 15.62 million $ 34
Jan 13, 2025 $ 0.0₆148
-0.40%
$ 14.85 million $ 13,389
Jan 12, 2025 $ 0.0₆149
-0.32%
$ 14.91 million $ 24,219
Jan 11, 2025 $ 0.0₆15
+0.31%
$ 14.96 million $ 38,158
Jan 10, 2025 $ 0.0₆149
+0.49%
$ 14.91 million $ 65,230
Jan 9, 2025 $ 0.0₆148
+0.01%
$ 14.84 million $ 63,480
Jan 8, 2025 $ 0.0₆148
+0.01%
$ 14.84 million $ 60,079
Jan 7, 2025 $ 0.0₆148
-1.18%
$ 14.84 million $ 58,839
Jan 6, 2025 $ 0.0₆15
+0.44%
$ 15.01 million $ 52,944
Jan 5, 2025 $ 0.0₆149
-0.02%
$ 14.95 million $ 49,611
Jan 4, 2025 $ 0.0₆149
-0.06%
$ 14.95 million $ 57,764
Jan 3, 2025 $ 0.0₆15
+0.01%
$ 14.96 million $ 52,017
Jan 2, 2025 $ 0.0₆15
-0.01%
$ 14.96 million $ 128,480
Jan 1, 2025 $ 0.0₆15
-0.03%
$ 14.96 million $ 145,118
Dec 31, 2024 $ 0.0₆15
+0.22%
$ 14.96 million $ 66,709
Dec 30, 2024 $ 0.0₆149
+0.08%
$ 14.93 million $ 52,117
Dec 29, 2024 $ 0.0₆149
-0.27%
$ 14.92 million $ 35,074
Dec 28, 2024 $ 0.0₆15
+0.61%
$ 14.96 million $ 50,475
Dec 27, 2024 $ 0.0₆149
-0.49%
$ 14.87 million $ 60,768
Dec 26, 2024 $ 0.0₆149
-1.05%
$ 14.94 million $ 44,202
Dec 25, 2024 $ 0.0₆151
-0.02%
$ 15.1 million $ 29,188
Dec 24, 2024 $ 0.0₆151
-0.07%
$ 15.13 million $ 55,749
Dec 23, 2024 $ 0.0₆151
+1.35%
$ 15.14 million $ 60,580
Dec 22, 2024 $ 0.0₆149
+0.88%
$ 14.93 million $ 63,986
Dec 21, 2024 $ 0.0₆148
+1.31%
$ 14.81 million $ 62,793
Dec 20, 2024 $ 0.0₆146
+0.07%
$ 14.61 million $ 99,336
Dec 19, 2024 $ 0.0₆146
+0.38%
$ 14.6 million $ 88,339
Dec 18, 2024 $ 0.0₆145
+2.13%
$ 14.55 million $ 67,125
Dec 17, 2024 $ 0.0₆142
-0.61%
$ 14.25 million $ 54,153
Dec 16, 2024 $ 0.0₆143
+0.21%
$ 14.33 million $ 59,436
Dec 15, 2024 $ 0.0₆143
+10.87%
$ 14.3 million $ 46,990
Dec 14, 2024 $ 0.0₆129
-10.80%
$ 12.86 million $ 2,116
Dec 13, 2024 $ 0.0₆144
+0.74%
$ 14.42 million $ 70,157
Dec 12, 2024 $ 0.0₆143
+0.70%
$ 14.31 million $ 82,367
Dec 11, 2024 $ 0.0₆142
+0.21%
$ 14.21 million $ 71,261
Dec 10, 2024 $ 0.0₆142
-0.15%
$ 14.18 million $ 122,744
Dec 9, 2024 $ 0.0₆142
-0.80%
$ 14.2 million $ 111,002
Dec 8, 2024 $ 0.0₆143
+2.30%
$ 14.32 million $ 61,430
Dec 7, 2024 $ 0.0₆14
-0.80%
$ 13.99 million $ 60,167
Dec 6, 2024 $ 0.0₆141
+0.07%
$ 14.11 million $ 90,538
Dec 5, 2024 $ 0.0₆141
-0.23%
$ 14.1 million $ 100,514
Dec 4, 2024 $ 0.0₆141
-0.05%
$ 14.13 million $ 101,380