FART COIN Historical Data

FRTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 74,796
Jul 8, 1 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 75,504
Jul 8, 12 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 72,992
Jul 8, 11 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 71,133
Jul 8, 10 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 69,564
Jul 8, 9 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 68,478
Jul 8, 8 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 69,056
Jul 8, 7 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 70,713
Jul 8, 6 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 72,052
Jul 8, 5 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 73,228
Jul 8, 4 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 76,750
Jul 8, 3 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 78,847
Jul 8, 2 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 81,161
Jul 8, 1 AM $ 0.0₆149
-0.04%
$ 14.87 million $ 81,537
Jul 8, 12 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 82,564
Jul 7, 11 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 85,113
Jul 7, 10 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 88,026
Jul 7, 9 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 91,464
Jul 7, 8 PM $ 0.0₆149
-0.05%
$ 14.87 million $ 95,743
Jul 7, 7 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 97,600
Jul 7, 6 PM $ 0.0₆149
-0.05%
$ 14.88 million $ 102,016
Jul 7, 5 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 109,225
Jul 7, 4 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 112,146
Jul 7, 3 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 112,157
Jul 7, 2 PM $ 0.0₆149
+0.01%
$ 14.88 million $ 110,101
Jul 7, 1 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 108,580
Jul 7, 12 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 108,999
Jul 7, 11 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 111,004
Jul 7, 10 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 109,345
Jul 7, 9 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 107,129
Jul 7, 8 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 105,111
Jul 7, 7 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 98,374
Jul 7, 6 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 93,519
Jul 7, 5 AM $ 0.0₆149
+0.02%
$ 14.88 million $ 91,376
Jul 7, 4 AM $ 0.0₆149
+0.02%
$ 14.88 million $ 88,173
Jul 7, 3 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 85,664
Jul 7, 2 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 83,123
Jul 7, 1 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 81,885
Jul 7, 12 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 80,108
Jul 6, 11 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 76,691
Jul 6, 10 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 74,845
Jul 6, 9 PM $ 0.0₆149
+0.05%
$ 14.9 million $ 72,690
Jul 6, 8 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 67,962
Jul 6, 7 PM $ 0.0₆149
+0.02%
$ 14.89 million $ 64,334
Jul 6, 6 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 58,134
Jul 6, 5 PM $ 0.0₆149
+0.02%
$ 14.89 million $ 47,553
Jul 6, 4 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 43,185
Jul 6, 3 PM $ 0.0₆149
+0.07%
$ 14.88 million $ 40,843
Jul 6, 2 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 39,295
Jul 6, 1 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 36,113