FART COIN Historical Data

FRTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 46,063
Mar 31, 7 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 46,085
Mar 31, 6 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 47,076
Mar 31, 5 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 48,711
Mar 31, 4 PM $ 0.0₆149
+0.04%
$ 14.86 million $ 49,389
Mar 31, 3 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 49,053
Mar 31, 2 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 50,002
Mar 31, 1 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 50,100
Mar 31, 12 PM $ 0.0₆149
+0.03%
$ 14.86 million $ 50,190
Mar 31, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 50,395
Mar 31, 10 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 50,374
Mar 31, 9 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 51,262
Mar 31, 8 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 51,591
Mar 31, 7 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 53,493
Mar 31, 6 AM $ 0.0₆149
+0.03%
$ 14.85 million $ 54,391
Mar 31, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 54,734
Mar 31, 4 AM $ 0.0₆148
-0.03%
$ 14.85 million $ 56,368
Mar 31, 3 AM $ 0.0₆149
+0.01%
$ 14.85 million $ 56,603
Mar 31, 2 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 57,398
Mar 31, 1 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 63,661
Mar 31, 12 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 69,837
Mar 30, 11 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 70,990
Mar 30, 10 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 73,938
Mar 30, 9 PM $ 0.0₆149
+0.02%
$ 14.85 million $ 76,789
Mar 30, 8 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 76,600
Mar 30, 7 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 77,184
Mar 30, 6 PM $ 0.0₆148
-0.02%
$ 14.85 million $ 76,063
Mar 30, 5 PM $ 0.0₆149
-0.04%
$ 14.85 million $ 73,894
Mar 30, 4 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 72,125
Mar 30, 3 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 70,800
Mar 30, 2 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 67,285
Mar 30, 1 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 64,363
Mar 30, 12 PM $ 0.0₆149
+0.03%
$ 14.85 million $ 63,735
Mar 30, 11 AM $ 0.0₆149
-0.04%
$ 14.85 million $ 62,979
Mar 30, 10 AM $ 0.0₆149
-0.01%
$ 14.86 million $ 61,518
Mar 30, 9 AM $ 0.0₆149
-0.07%
$ 14.86 million $ 59,746
Mar 30, 8 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 58,685
Mar 30, 7 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 56,001
Mar 30, 6 AM $ 0.0₆149
-0.05%
$ 14.86 million $ 54,344
Mar 30, 5 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 53,433
Mar 30, 4 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 51,983
Mar 30, 3 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 50,270
Mar 30, 2 AM $ 0.0₆149
+0.08%
$ 14.88 million $ 49,657
Mar 30, 1 AM $ 0.0₆149
+0.04%
$ 14.86 million $ 43,997
Mar 30, 12 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 34,982
Mar 29, 11 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 34,360
Mar 29, 10 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 34,036
Mar 29, 9 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 30,321
Mar 29, 8 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 30,015
Mar 29, 7 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 29,398