Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.0₆149
+0.01%
$14.93 million $56,241
Sep 4, 6 PM $0.0₆149
+0.03%
$14.93 million $57,051
Sep 4, 5 PM $0.0₆149
-0.07%
$14.92 million $57,348
Sep 4, 4 PM $0.0₆149
+0.02%
$14.93 million $60,618
Sep 4, 3 PM $0.0₆149
+0.01%
$14.93 million $64,018
Sep 4, 2 PM $0.0₆149
-0.13%
$14.93 million $68,029
Sep 4, 1 PM $0.0₆149
+0.00%
$14.94 million $68,958
Sep 4, 12 PM $0.0₆149
-0.05%
$14.95 million $67,184
Sep 4, 11 AM $0.0₆15
+0.02%
$14.95 million $64,682
Sep 4, 10 AM $0.0₆15
-0.03%
$14.95 million $63,793
Sep 4, 9 AM $0.0₆15
+0.05%
$14.96 million $62,587
Sep 4, 8 AM $0.0₆15
+0.08%
$14.95 million $61,076
Sep 4, 7 AM $0.0₆149
+0.01%
$14.94 million $59,913
Sep 4, 6 AM $0.0₆149
-0.03%
$14.94 million $61,061
Sep 4, 5 AM $0.0₆149
-0.01%
$14.94 million $61,016
Sep 4, 4 AM $0.0₆149
+0.00%
$14.94 million $61,515
Sep 4, 3 AM $0.0₆149
-0.01%
$14.94 million $60,766
Sep 4, 2 AM $0.0₆149
+0.01%
$14.94 million $60,822
Sep 4, 1 AM $0.0₆149
-0.01%
$14.94 million $61,116
Sep 4, 12 AM $0.0₆149
+0.00%
$14.94 million $58,139
Sep 3, 11 PM $0.0₆149
+0.02%
$14.94 million $57,350
Sep 3, 10 PM $0.0₆149
-0.05%
$14.94 million $56,970
Sep 3, 9 PM $0.0₆15
+0.02%
$14.95 million $55,932
Sep 3, 8 PM $0.0₆149
+0.00%
$14.95 million $55,634
Sep 3, 7 PM $0.0₆149
+0.00%
$14.95 million $54,685
Sep 3, 6 PM $0.0₆149
-0.01%
$14.95 million $54,398
Sep 3, 5 PM $0.0₆15
+0.00%
$14.95 million $54,023
Sep 3, 4 PM $0.0₆15
+0.00%
$14.95 million $50,322
Sep 3, 3 PM $0.0₆15
+0.04%
$14.95 million $45,897
Sep 3, 2 PM $0.0₆149
+0.10%
$14.94 million $41,882
Sep 3, 1 PM $0.0₆149
-0.02%
$14.93 million $38,354
Sep 3, 12 PM $0.0₆149
+0.01%
$14.93 million $40,201
Sep 3, 11 AM $0.0₆149
+0.01%
$14.93 million $40,050
Sep 3, 10 AM $0.0₆149
-0.03%
$14.93 million $39,366
Sep 3, 9 AM $0.0₆149
+0.02%
$14.93 million $40,047
Sep 3, 8 AM $0.0₆149
+0.03%
$14.93 million $40,164
Sep 3, 7 AM $0.0₆149
+0.00%
$14.92 million $39,587
Sep 3, 6 AM $0.0₆149
+0.00%
$14.92 million $38,287
Sep 3, 5 AM $0.0₆149
+0.00%
$14.92 million $37,546
Sep 3, 4 AM $0.0₆149
+0.02%
$14.92 million $36,932
Sep 3, 3 AM $0.0₆149
-0.02%
$14.92 million $37,520
Sep 3, 2 AM $0.0₆149
+0.04%
$14.92 million $38,499
Sep 3, 1 AM $0.0₆149
+0.05%
$14.92 million $39,014
Sep 3, 12 AM $0.0₆149
-0.02%
$14.91 million $38,749
Sep 2, 11 PM $0.0₆149
+0.01%
$14.91 million $38,622
Sep 2, 10 PM $0.0₆149
-0.01%
$14.91 million $38,838
Sep 2, 9 PM $0.0₆149
-0.03%
$14.91 million $38,587
Sep 2, 8 PM $0.0₆149
+0.03%
$14.92 million $41,623
Sep 2, 7 PM $0.0₆149
-0.01%
$14.91 million $42,955
Sep 2, 6 PM $0.0₆149
+0.01%
$14.91 million $42,169