Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 1 AM $0.0₆149
+0.01%
$14.86 million $51,434
Oct 21, 12 AM $0.0₆149
+0.00%
$14.86 million $53,987
Oct 20, 11 PM $0.0₆149
+0.00%
$14.86 million $54,982
Oct 20, 10 PM $0.0₆149
+0.00%
$14.86 million $54,852
Oct 20, 9 PM $0.0₆149
-0.01%
$14.86 million $54,611
Oct 20, 8 PM $0.0₆149
+0.01%
$14.86 million $54,836
Oct 20, 7 PM $0.0₆149
+0.01%
$14.86 million $54,271
Oct 20, 6 PM $0.0₆149
-0.01%
$14.86 million $53,076
Oct 20, 5 PM $0.0₆149
+0.00%
$14.86 million $51,699
Oct 20, 4 PM $0.0₆149
+0.00%
$14.86 million $49,355
Oct 20, 3 PM $0.0₆149
-0.03%
$14.85 million $46,905
Oct 20, 2 PM $0.0₆149
+0.05%
$14.86 million $42,062
Oct 20, 1 PM $0.0₆148
+0.01%
$14.85 million $35,309
Oct 20, 12 PM $0.0₆148
+0.00%
$14.85 million $35,299
Oct 20, 11 AM $0.0₆148
+0.00%
$14.85 million $33,888
Oct 20, 10 AM $0.0₆148
+0.00%
$14.85 million $34,727
Oct 20, 9 AM $0.0₆148
+0.00%
$14.85 million $36,144
Oct 20, 8 AM $0.0₆148
+0.00%
$14.85 million $34,957
Oct 20, 7 AM $0.0₆148
+0.00%
$14.85 million $33,006
Oct 20, 6 AM $0.0₆148
+0.00%
$14.85 million $32,036
Oct 20, 5 AM $0.0₆148
-0.01%
$14.85 million $30,694
Oct 20, 4 AM $0.0₆148
+0.00%
$14.85 million $29,217
Oct 20, 3 AM $0.0₆148
+0.00%
$14.85 million $29,044
Oct 20, 2 AM $0.0₆148
+0.00%
$14.85 million $28,797
Oct 20, 1 AM $0.0₆148
+0.00%
$14.85 million $25,807
Oct 20, 12 AM $0.0₆148
+0.00%
$14.85 million $22,382
Oct 19, 11 PM $0.0₆148
+0.00%
$14.85 million $21,756
Oct 19, 10 PM $0.0₆148
+0.00%
$14.85 million $23,033
Oct 19, 9 PM $0.0₆148
+0.00%
$14.85 million $23,353
Oct 19, 8 PM $0.0₆148
+0.00%
$14.85 million $23,500
Oct 19, 7 PM $0.0₆148
+0.00%
$14.85 million $23,700
Oct 19, 6 PM $0.0₆148
+0.00%
$14.85 million $25,895
Oct 19, 5 PM $0.0₆148
+0.00%
$14.85 million $25,250
Oct 19, 4 PM $0.0₆148
+0.00%
$14.85 million $24,728
Oct 19, 3 PM $0.0₆148
+0.00%
$14.85 million $24,820
Oct 19, 2 PM $0.0₆148
+0.00%
$14.85 million $25,027
Oct 19, 1 PM $0.0₆148
-0.01%
$14.85 million $25,930
Oct 19, 8 AM $0.0₆148
+0.00%
$14.85 million $23,858
Oct 19, 7 AM $0.0₆148
+0.01%
$14.85 million $23,641
Oct 19, 6 AM $0.0₆148
+0.00%
$14.85 million $23,217
Oct 19, 5 AM $0.0₆148
+0.00%
$14.85 million $22,800
Oct 19, 4 AM $0.0₆148
+0.00%
$14.85 million $22,943
Oct 19, 3 AM $0.0₆148
+0.00%
$14.85 million $23,420
Oct 19, 2 AM $0.0₆148
+0.00%
$14.85 million $23,657
Oct 19, 1 AM $0.0₆148
+0.00%
$14.85 million $23,291
Oct 19, 12 AM $0.0₆148
+0.00%
$14.85 million $23,304
Oct 18, 11 PM $0.0₆148
+0.01%
$14.85 million $23,408
Oct 18, 10 PM $0.0₆148
+0.01%
$14.84 million $22,323
Oct 18, 9 PM $0.0₆148
+0.00%
$14.84 million $21,880
Oct 18, 8 PM $0.0₆148
+0.00%
$14.84 million $23,351