FART COIN Historical Data

FRTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 30,015
Mar 29, 7 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 29,398
Mar 29, 6 PM $ 0.0₆149
+0.08%
$ 14.86 million $ 28,855
Mar 29, 5 PM $ 0.0₆149
+0.06%
$ 14.86 million $ 28,538
Mar 29, 4 PM $ 0.0₆149
+0.03%
$ 14.85 million $ 27,866
Mar 29, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,019
Mar 29, 2 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 30,401
Mar 29, 1 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 30,270
Mar 29, 12 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 32,383
Mar 29, 11 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 33,418
Mar 29, 10 AM $ 0.0₆148
-0.02%
$ 14.84 million $ 33,578
Mar 29, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,928
Mar 29, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,284
Mar 29, 7 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 33,370
Mar 29, 6 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 33,300
Mar 29, 5 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 33,053
Mar 29, 4 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 33,161
Mar 29, 3 AM $ 0.0₆148
-0.01%
$ 14.85 million $ 33,753
Mar 29, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 34,086
Mar 29, 1 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 33,714
Mar 29, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 34,299
Mar 28, 11 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 32,972
Mar 28, 10 PM $ 0.0₆148
-0.03%
$ 14.84 million $ 30,903
Mar 28, 9 PM $ 0.0₆148
-0.03%
$ 14.85 million $ 30,311
Mar 28, 8 PM $ 0.0₆149
+0.04%
$ 14.85 million $ 30,681
Mar 28, 7 PM $ 0.0₆148
-0.03%
$ 14.85 million $ 31,379
Mar 28, 6 PM $ 0.0₆149
+0.02%
$ 14.85 million $ 31,848
Mar 28, 5 PM $ 0.0₆149
+0.02%
$ 14.85 million $ 33,748
Mar 28, 4 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 34,283
Mar 28, 3 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 35,747
Mar 28, 2 PM $ 0.0₆149
-0.08%
$ 14.85 million $ 35,523
Mar 28, 1 PM $ 0.0₆149
+0.08%
$ 14.87 million $ 37,385
Mar 28, 12 PM $ 0.0₆149
-0.03%
$ 14.85 million $ 36,895
Mar 28, 11 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 37,080
Mar 28, 10 AM $ 0.0₆149
-0.04%
$ 14.86 million $ 39,414
Mar 28, 9 AM $ 0.0₆149
-0.07%
$ 14.86 million $ 42,649
Mar 28, 8 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 44,168
Mar 28, 7 AM $ 0.0₆149
+0.04%
$ 14.87 million $ 46,191
Mar 28, 6 AM $ 0.0₆149
-0.04%
$ 14.86 million $ 46,565
Mar 28, 5 AM $ 0.0₆149
-0.05%
$ 14.86 million $ 46,191
Mar 28, 4 AM $ 0.0₆149
-0.09%
$ 14.87 million $ 46,826
Mar 28, 3 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 47,307
Mar 28, 2 AM $ 0.0₆149
+0.05%
$ 14.88 million $ 46,879
Mar 28, 1 AM $ 0.0₆149
+0.02%
$ 14.87 million $ 45,900
Mar 28, 12 AM $ 0.0₆149
-0.03%
$ 14.87 million $ 44,336
Mar 27, 11 PM $ 0.0₆149
-0.06%
$ 14.87 million $ 45,494
Mar 27, 10 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 45,728
Mar 27, 9 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 47,069
Mar 27, 8 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 49,712
Mar 27, 7 PM $ 0.0₆149
+0.07%
$ 14.89 million $ 53,535