FART COIN Historical Data

FRTC Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₆149
+0.03%
$ 14.93 million $ 58,827
May 12, 4 PM $ 0.0₆149
-0.06%
$ 14.93 million $ 59,207
May 12, 3 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 58,680
May 12, 2 PM $ 0.0₆149
-0.05%
$ 14.93 million $ 57,733
May 12, 1 PM $ 0.0₆149
-0.01%
$ 14.94 million $ 56,645
May 12, 12 PM $ 0.0₆149
+0.00%
$ 14.94 million $ 56,019
May 12, 11 AM $ 0.0₆149
+0.00%
$ 14.94 million $ 54,229
May 12, 10 AM $ 0.0₆149
-0.02%
$ 14.94 million $ 54,725
May 12, 9 AM $ 0.0₆149
-0.01%
$ 14.95 million $ 56,407
May 12, 8 AM $ 0.0₆149
-0.01%
$ 14.95 million $ 54,324
May 12, 7 AM $ 0.0₆149
-0.02%
$ 14.95 million $ 53,835
May 12, 6 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 53,113
May 12, 5 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 55,214
May 12, 4 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 56,886
May 12, 3 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 54,138
May 12, 2 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 56,221
May 12, 1 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 56,493
May 12, 12 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 56,054
May 11, 11 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 59,117
May 11, 10 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 60,661
May 11, 9 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 65,227
May 11, 8 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 71,836
May 11, 7 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 79,055
May 11, 6 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 86,145
May 11, 5 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 95,304
May 11, 4 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 101,300
May 11, 3 PM $ 0.0₆15
+0.01%
$ 14.95 million $ 104,912
May 11, 2 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 105,003
May 11, 1 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 103,621
May 11, 12 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 102,617
May 11, 11 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 101,734
May 11, 10 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 100,696
May 11, 9 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 98,851
May 11, 8 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 100,394
May 11, 7 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 100,494
May 11, 6 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 99,605
May 11, 5 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 98,078
May 11, 4 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 96,502
May 11, 3 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 96,081
May 11, 2 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 93,601
May 11, 1 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 92,040
May 11, 12 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 90,767
May 10, 11 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 90,706
May 10, 10 PM $ 0.0₆15
+0.02%
$ 14.96 million $ 89,119
May 10, 9 PM $ 0.0₆15
+0.01%
$ 14.95 million $ 85,154
May 10, 8 PM $ 0.0₆15
-0.03%
$ 14.95 million $ 78,833
May 10, 7 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 70,369
May 10, 6 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 63,440
May 10, 5 PM $ 0.0₆15
+0.01%
$ 14.96 million $ 53,205
May 10, 4 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 47,880