FART COIN Historical Data

FRTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0₆149
+0.02%
$ 14.89 million $ 47,553
Jul 6, 4 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 43,185
Jul 6, 3 PM $ 0.0₆149
+0.07%
$ 14.88 million $ 40,843
Jul 6, 2 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 39,295
Jul 6, 1 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 36,113
Jul 6, 12 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 33,350
Jul 6, 11 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 31,576
Jul 6, 10 AM $ 0.0₆149
+0.02%
$ 14.88 million $ 31,405
Jul 6, 9 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 31,089
Jul 6, 8 AM $ 0.0₆149
-0.03%
$ 14.88 million $ 31,039
Jul 6, 7 AM $ 0.0₆149
+0.03%
$ 14.89 million $ 31,935
Jul 6, 6 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 32,060
Jul 6, 5 AM $ 0.0₆149
-0.02%
$ 14.88 million $ 32,732
Jul 6, 4 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 34,018
Jul 6, 3 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 37,031
Jul 6, 2 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 43,652
Jul 6, 1 AM $ 0.0₆149
-0.02%
$ 14.89 million $ 50,508
Jul 6, 12 AM $ 0.0₆149
+0.00%
$ 14.9 million $ 54,140
Jul 5, 11 PM $ 0.0₆149
-0.02%
$ 14.9 million $ 55,017
Jul 5, 10 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 57,954
Jul 5, 9 PM $ 0.0₆149
+0.06%
$ 14.89 million $ 59,794
Jul 5, 8 PM $ 0.0₆149
+0.00%
$ 14.89 million $ 63,823
Jul 5, 7 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 64,867
Jul 5, 6 PM $ 0.0₆149
+0.02%
$ 14.89 million $ 65,852
Jul 5, 5 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 67,196
Jul 5, 4 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 67,091
Jul 5, 3 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 68,694
Jul 5, 2 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 71,475
Jul 5, 1 PM $ 0.0₆149
-0.06%
$ 14.9 million $ 73,302
Jul 5, 12 PM $ 0.0₆149
+0.05%
$ 14.9 million $ 74,588
Jul 5, 11 AM $ 0.0₆149
+0.03%
$ 14.88 million $ 74,916
Jul 5, 10 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 76,521
Jul 5, 9 AM $ 0.0₆149
-0.05%
$ 14.88 million $ 77,261
Jul 5, 8 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 77,882
Jul 5, 7 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 79,165
Jul 5, 6 AM $ 0.0₆149
+0.02%
$ 14.89 million $ 80,197
Jul 5, 5 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 81,402
Jul 5, 4 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 84,424
Jul 5, 3 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 86,383
Jul 5, 2 AM $ 0.0₆149
-0.04%
$ 14.88 million $ 85,003
Jul 5, 1 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 79,749
Jul 5, 12 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 78,242
Jul 4, 11 PM $ 0.0₆149
-0.01%
$ 14.89 million $ 82,724
Jul 4, 10 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 83,574
Jul 4, 9 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 85,453
Jul 4, 8 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 84,785
Jul 4, 7 PM $ 0.0₆149
-0.04%
$ 14.9 million $ 85,506
Jul 4, 6 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 85,802
Jul 4, 5 PM $ 0.0₆149
+0.05%
$ 14.91 million $ 85,551
Jul 4, 4 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 84,690