FART COIN Historical Data

FRTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₆122
+0.48%
$ 12.21 million $ 61,897
Oct 13, 2024 $ 0.0₆122
-0.14%
$ 12.15 million $ 60,106
Oct 12, 2024 $ 0.0₆122
+0.15%
$ 12.17 million $ 65,188
Oct 11, 2024 $ 0.0₆122
+0.53%
$ 12.16 million $ 51,111
Oct 10, 2024 $ 0.0₆121
+0.17%
$ 12.09 million $ 48,659
Oct 9, 2024 $ 0.0₆121
-0.31%
$ 12.07 million $ 60,251
Oct 8, 2024 $ 0.0₆121
-0.33%
$ 12.1 million $ 53,491
Oct 7, 2024 $ 0.0₆121
-0.33%
$ 12.15 million $ 82,797
Oct 6, 2024 $ 0.0₆122
+0.61%
$ 12.19 million $ 78,625
Oct 5, 2024 $ 0.0₆121
+0.17%
$ 12.11 million $ 103,268
Oct 4, 2024 $ 0.0₆121
+0.52%
$ 12.09 million $ 91,739
Oct 3, 2024 $ 0.0₆12
+0.04%
$ 12.03 million $ 13,997
Oct 2, 2024 $ 0.0₆12
+0.00%
$ 12.03 million $ 17,188
Oct 1, 2024 $ 0.0₆12
-0.12%
$ 12.03 million $ 15,754
Sep 30, 2024 $ 0.0₆12
-1.15%
$ 12.04 million $ 26,526
Sep 29, 2024 $ 0.0₆122
+0.72%
$ 12.18 million $ 30,722
Sep 28, 2024 $ 0.0₆121
-0.68%
$ 12.1 million $ 25,060
Sep 27, 2024 $ 0.0₆122
+0.08%
$ 12.18 million $ 13,963
Sep 26, 2024 $ 0.0₆122
+0.51%
$ 12.18 million $ 18,934
Sep 25, 2024 $ 0.0₆121
-0.75%
$ 12.11 million $ 16,644
Sep 24, 2024 $ 0.0₆122
+0.04%
$ 12.2 million $ 28,726
Sep 23, 2024 $ 0.0₆122
+0.54%
$ 12.19 million $ 22,564
Sep 22, 2024 $ 0.0₆121
-0.68%
$ 12.13 million $ 12,686
Sep 21, 2024 $ 0.0₆122
-0.02%
$ 12.21 million $ 14,207
Sep 20, 2024 $ 0.0₆122
-0.04%
$ 12.21 million $ 18,280
Sep 19, 2024 $ 0.0₆122
+0.12%
$ 12.22 million $ 22,492
Sep 18, 2024 $ 0.0₆122
+0.85%
$ 12.19 million $ 11,820
Sep 17, 2024 $ 0.0₆121
+0.34%
$ 12.09 million $ 11,482
Sep 16, 2024 $ 0.0₆12
-0.24%
$ 12.05 million $ 15,450
Sep 15, 2024 $ 0.0₆121
-0.70%
$ 12.08 million $ 15,336
Sep 14, 2024 $ 0.0₆122
-0.29%
$ 12.16 million $ 16,347
Sep 13, 2024 $ 0.0₆122
+0.29%
$ 12.2 million $ 16,481
Sep 12, 2024 $ 0.0₆122
+0.25%
$ 12.16 million $ 10,889
Sep 11, 2024 $ 0.0₆121
-0.66%
$ 12.13 million $ 17,501
Sep 10, 2024 $ 0.0₆122
+0.00%
$ 12.21 million $ 19,207
Sep 9, 2024 $ 0.0₆122
+0.59%
$ 12.21 million $ 15,465
Sep 8, 2024 $ 0.0₆121
+0.60%
$ 12.14 million $ 17,451
Sep 7, 2024 $ 0.0₆121
+0.28%
$ 12.07 million $ 12,995
Sep 6, 2024 $ 0.0₆12
-0.15%
$ 12.04 million $ 10,426
Sep 5, 2024 $ 0.0₆121
-0.34%
$ 12.05 million $ 6,915
Sep 4, 2024 $ 0.0₆121
+0.22%
$ 12.09 million $ 12,078
Sep 3, 2024 $ 0.0₆121
-0.33%
$ 12.07 million $ 7,860
Sep 2, 2024 $ 0.0₆121
+0.37%
$ 12.11 million $ 7,198
Sep 1, 2024 $ 0.0₆121
+0.05%
$ 12.06 million $ 5,484
Aug 31, 2024 $ 0.0₆121
-0.02%
$ 12.06 million $ 6,276
Aug 30, 2024 $ 0.0₆121
+0.16%
$ 12.06 million $ 11,609
Aug 29, 2024 $ 0.0₆12
+0.05%
$ 12.04 million $ 12,555
Aug 28, 2024 $ 0.0₆12
+0.01%
$ 12.04 million $ 19,907
Aug 27, 2024 $ 0.0₆12
-0.18%
$ 12.03 million $ 7,383
Aug 26, 2024 $ 0.0₆121
-0.88%
$ 12.06 million $ 9,827