Coinranking
FART COIN Historical Data
FRTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2025 | $0.0₆147 | -1.50% | ||
| May 2, 2025 | $0.0₆15 | -0.20% | ||
| May 1, 2025 | $0.0₆15 | +0.57% | ||
| Apr 30, 2025 | $0.0₆14 | -5.97% | ||
| Apr 29, 2025 | $0.0₆149 | -0.19% | ||
| Apr 28, 2025 | $0.0₆149 | +0.13% | ||
| Apr 27, 2025 | $0.0₆149 | -0.83% | ||
| Apr 26, 2025 | $0.0₆15 | -0.14% | ||
| Apr 25, 2025 | $0.0₆151 | -0.14% | ||
| Apr 24, 2025 | $0.0₆151 | -0.06% | ||
| Apr 23, 2025 | $0.0₆151 | +0.01% | ||
| Apr 22, 2025 | $0.0₆151 | +0.57% | ||
| Apr 21, 2025 | $0.0₆15 | -0.35% | ||
| Apr 20, 2025 | $0.0₆15 | -0.06% | ||
| Apr 19, 2025 | $0.0₆151 | +0.33% | ||
| Apr 18, 2025 | $0.0₆15 | +0.68% | ||
| Apr 17, 2025 | $0.0₆149 | +0.19% | ||
| Apr 16, 2025 | $0.0₆149 | +0.10% | ||
| Apr 15, 2025 | $0.0₆149 | -0.23% | ||
| Apr 14, 2025 | $0.0₆149 | -0.23% | ||
| Apr 13, 2025 | $0.0₆149 | -0.89% | ||
| Apr 12, 2025 | $0.0₆151 | +0.24% | ||
| Apr 11, 2025 | $0.0₆15 | +0.26% | ||
| Apr 10, 2025 | $0.0₆15 | +326.23% | ||
| Apr 6, 2025 | $0.0₇361 | +0.00% | ||
| Apr 5, 2025 | $0.0₇479 | +0.00% | ||
| Apr 3, 2025 | $0.0₇39 | +0.00% | ||
| Mar 29, 2025 | $0.0₇415 | +0.00% | ||
| Mar 26, 2025 | $0.0₇403 | +0.00% | ||
| Mar 23, 2025 | $0.0₇395 | +0.00% | ||
| Mar 22, 2025 | $0.0₇4 | +0.00% | ||
| Mar 19, 2025 | $0.0₇405 | +0.00% | ||
| Mar 14, 2025 | $0.0₇391 | +0.00% | ||
| Mar 13, 2025 | $0.0₇42 | +0.00% | ||
| Mar 12, 2025 | $0.0₇413 | +0.00% | ||
| Mar 7, 2025 | $0.0₇545 | +0.00% | ||
| Mar 6, 2025 | $0.0₇808 | +0.00% | ||
| Mar 5, 2025 | $0.0₇831 | +0.00% | ||
| Feb 28, 2025 | $0.0₇929 | +0.00% | ||
| Feb 27, 2025 | $0.0₇908 | +0.00% | ||
| Feb 26, 2025 | $0.0₇973 | +0.00% | ||
| Feb 21, 2025 | $0.0₆104 | +0.00% | ||
| Feb 17, 2025 | $0.0₆247 | +102.36% | ||
| Feb 14, 2025 | $0.0₆102 | +0.00% | ||
| Feb 10, 2025 | $0.0₆106 | +0.32% | ||
| Feb 7, 2025 | $0.0₇994 | +182.33% | ||
| Feb 6, 2025 | $0.0₇352 | +0.00% | ||
| Feb 5, 2025 | $0.0₇352 | +0.00% | ||
| Feb 4, 2025 | $0.0₇352 | +0.00% | ||
| Feb 3, 2025 | $0.0₆134 | +4.98% | ||