FART COIN Historical Data

FRTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₆149
+0.03%
$ 14.88 million $ 49,712
Mar 27, 7 PM $ 0.0₆149
+0.07%
$ 14.89 million $ 53,535
Mar 27, 6 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 54,780
Mar 27, 5 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 55,171
Mar 27, 4 PM $ 0.0₆149
-0.03%
$ 14.9 million $ 56,784
Mar 27, 3 PM $ 0.0₆149
+0.11%
$ 14.91 million $ 56,439
Mar 27, 2 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 56,669
Mar 27, 1 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 55,212
Mar 27, 12 PM $ 0.0₆149
+0.07%
$ 14.9 million $ 55,340
Mar 27, 11 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 54,755
Mar 27, 10 AM $ 0.0₆149
-0.06%
$ 14.91 million $ 52,983
Mar 27, 9 AM $ 0.0₆149
-0.22%
$ 14.91 million $ 50,102
Mar 27, 8 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 52,416
Mar 27, 7 AM $ 0.0₆149
-0.02%
$ 14.93 million $ 50,939
Mar 27, 6 AM $ 0.0₆149
+0.05%
$ 14.94 million $ 51,834
Mar 27, 5 AM $ 0.0₆149
-0.13%
$ 14.93 million $ 52,826
Mar 27, 4 AM $ 0.0₆149
-0.02%
$ 14.95 million $ 54,159
Mar 27, 3 AM $ 0.0₆149
+0.07%
$ 14.95 million $ 54,248
Mar 27, 2 AM $ 0.0₆149
+0.02%
$ 14.94 million $ 55,321
Mar 27, 1 AM $ 0.0₆149
-0.04%
$ 14.95 million $ 56,975
Mar 27, 12 AM $ 0.0₆149
+0.06%
$ 14.95 million $ 58,123
Mar 26, 11 PM $ 0.0₆149
+0.02%
$ 14.94 million $ 58,015
Mar 26, 10 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 57,967
Mar 26, 9 PM $ 0.0₆149
-0.03%
$ 14.92 million $ 58,216
Mar 26, 8 PM $ 0.0₆149
-0.03%
$ 14.92 million $ 56,891
Mar 26, 7 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 53,848
Mar 26, 6 PM $ 0.0₆149
-0.06%
$ 14.92 million $ 55,899
Mar 26, 5 PM $ 0.0₆149
+0.06%
$ 14.93 million $ 54,651
Mar 26, 4 PM $ 0.0₆149
+0.03%
$ 14.92 million $ 54,189
Mar 26, 3 PM $ 0.0₆149
-0.06%
$ 14.92 million $ 57,080
Mar 26, 2 PM $ 0.0₆149
-0.02%
$ 14.93 million $ 57,695
Mar 26, 1 PM $ 0.0₆149
+0.12%
$ 14.93 million $ 58,695
Mar 26, 12 PM $ 0.0₆149
+0.24%
$ 14.91 million $ 59,610
Mar 26, 11 AM $ 0.0₆149
+0.09%
$ 14.88 million $ 64,120
Mar 26, 10 AM $ 0.0₆149
-0.05%
$ 14.87 million $ 67,407
Mar 26, 9 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 69,435
Mar 26, 8 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 67,799
Mar 26, 7 AM $ 0.0₆149
+0.05%
$ 14.87 million $ 72,441
Mar 26, 6 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 74,681
Mar 26, 5 AM $ 0.0₆149
-0.07%
$ 14.86 million $ 77,139
Mar 26, 4 AM $ 0.0₆149
+0.09%
$ 14.87 million $ 78,836
Mar 26, 3 AM $ 0.0₆149
-0.01%
$ 14.85 million $ 79,391
Mar 26, 2 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 78,843
Mar 26, 1 AM $ 0.0₆149
-0.09%
$ 14.86 million $ 78,809
Mar 26, 12 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 78,940
Mar 25, 11 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 82,164
Mar 25, 10 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 86,038
Mar 25, 9 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 88,875
Mar 25, 8 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 88,195
Mar 25, 7 PM $ 0.0₆149
-0.07%
$ 14.87 million $ 89,297