FART COIN Historical Data

FRTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0₆149
+0.03%
$ 14.9 million $ 84,690
Jul 4, 3 PM $ 0.0₆149
+0.04%
$ 14.9 million $ 84,021
Jul 4, 2 PM $ 0.0₆149
+0.01%
$ 14.89 million $ 82,995
Jul 4, 1 PM $ 0.0₆149
-0.02%
$ 14.89 million $ 81,970
Jul 4, 12 PM $ 0.0₆149
+0.02%
$ 14.89 million $ 81,079
Jul 4, 11 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 79,441
Jul 4, 10 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 78,777
Jul 4, 9 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 77,709
Jul 4, 8 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 75,465
Jul 4, 7 AM $ 0.0₆149
+0.01%
$ 14.89 million $ 74,637
Jul 4, 6 AM $ 0.0₆149
-0.03%
$ 14.89 million $ 72,382
Jul 4, 5 AM $ 0.0₆149
-0.09%
$ 14.9 million $ 70,257
Jul 4, 4 AM $ 0.0₆149
+0.05%
$ 14.91 million $ 65,047
Jul 4, 3 AM $ 0.0₆149
+0.04%
$ 14.9 million $ 59,414
Jul 4, 2 AM $ 0.0₆149
+0.04%
$ 14.89 million $ 52,932
Jul 4, 1 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 52,021
Jul 4, 12 AM $ 0.0₆149
-0.03%
$ 14.9 million $ 50,049
Jul 3, 11 PM $ 0.0₆149
+0.01%
$ 14.9 million $ 43,282
Jul 3, 10 PM $ 0.0₆149
-0.04%
$ 14.89 million $ 37,788
Jul 3, 9 PM $ 0.0₆149
+0.10%
$ 14.89 million $ 32,578
Jul 3, 8 PM $ 0.0₆149
+0.05%
$ 14.88 million $ 28,014
Jul 3, 7 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 26,044
Jul 3, 6 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 24,407
Jul 3, 5 PM $ 0.0₆149
+0.02%
$ 14.87 million $ 23,045
Jul 3, 4 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 21,765
Jul 3, 3 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 20,754
Jul 3, 2 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 18,673
Jul 3, 1 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 18,654
Jul 3, 12 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 18,991
Jul 3, 11 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 19,801
Jul 3, 10 AM $ 0.0₆149
+0.04%
$ 14.87 million $ 20,525
Jul 3, 9 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 20,957
Jul 3, 8 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 21,474
Jul 3, 7 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 19,926
Jul 3, 6 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 20,602
Jul 3, 5 AM $ 0.0₆149
+0.01%
$ 14.86 million $ 21,053
Jul 3, 4 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 21,295
Jul 3, 3 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 21,711
Jul 3, 2 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 22,873
Jul 3, 1 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 20,781
Jul 3, 12 AM $ 0.0₆149
+0.00%
$ 14.85 million $ 20,809
Jul 2, 11 PM $ 0.0₆149
+0.01%
$ 14.85 million $ 20,829
Jul 2, 10 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 21,191
Jul 2, 9 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 22,419
Jul 2, 8 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 22,800
Jul 2, 7 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 22,442
Jul 2, 6 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 22,399
Jul 2, 5 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 23,396
Jul 2, 4 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 25,259
Jul 2, 3 PM $ 0.0₆149
-0.01%
$ 14.85 million $ 25,266