Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.0₆149
+0.02%
$14.93 million $57,234
Aug 31, 4 PM $0.0₆149
+0.03%
$14.93 million $57,299
Aug 31, 3 PM $0.0₆149
-0.02%
$14.93 million $56,468
Aug 31, 2 PM $0.0₆149
+0.05%
$14.93 million $52,593
Aug 31, 1 PM $0.0₆149
-0.01%
$14.92 million $50,090
Aug 31, 12 PM $0.0₆149
-0.03%
$14.92 million $47,794
Aug 31, 11 AM $0.0₆149
-0.04%
$14.93 million $45,348
Aug 31, 10 AM $0.0₆149
+0.01%
$14.93 million $42,919
Aug 31, 9 AM $0.0₆149
+0.01%
$14.93 million $39,158
Aug 31, 8 AM $0.0₆149
+0.01%
$14.93 million $34,657
Aug 31, 7 AM $0.0₆149
+0.00%
$14.93 million $32,844
Aug 31, 6 AM $0.0₆149
+0.00%
$14.93 million $31,554
Aug 31, 5 AM $0.0₆149
+0.05%
$14.93 million $30,864
Aug 31, 4 AM $0.0₆149
-0.02%
$14.92 million $30,189
Aug 31, 3 AM $0.0₆149
+0.04%
$14.92 million $29,681
Aug 31, 2 AM $0.0₆149
-0.02%
$14.92 million $29,389
Aug 31, 1 AM $0.0₆149
-0.03%
$14.92 million $28,336
Aug 31, 12 AM $0.0₆149
+0.04%
$14.93 million $27,577
Aug 30, 11 PM $0.0₆149
-0.14%
$14.92 million $24,765
Aug 30, 10 PM $0.0₆149
-0.03%
$14.94 million $18,968
Aug 30, 9 PM $0.0₆149
-0.01%
$14.95 million $18,272
Aug 30, 8 PM $0.0₆149
-0.01%
$14.95 million $17,264
Aug 30, 7 PM $0.0₆149
-0.01%
$14.95 million $15,887
Aug 30, 6 PM $0.0₆15
+0.00%
$14.95 million $15,567
Aug 30, 5 PM $0.0₆15
-0.01%
$14.95 million $15,932
Aug 30, 4 PM $0.0₆15
+0.02%
$14.95 million $14,980
Aug 30, 3 PM $0.0₆15
+0.00%
$14.95 million $15,298
Aug 30, 2 PM $0.0₆15
+0.00%
$14.95 million $15,753
Aug 30, 1 PM $0.0₆15
+0.00%
$14.95 million $16,171
Aug 30, 12 PM $0.0₆149
+0.00%
$14.95 million $15,866
Aug 30, 11 AM $0.0₆149
+0.00%
$14.95 million $15,634
Aug 30, 10 AM $0.0₆149
+0.00%
$14.95 million $15,373
Aug 30, 9 AM $0.0₆149
+0.00%
$14.95 million $15,499
Aug 30, 8 AM $0.0₆149
-0.01%
$14.95 million $15,634
Aug 30, 7 AM $0.0₆149
-0.01%
$14.95 million $16,040
Aug 30, 6 AM $0.0₆149
+0.00%
$14.95 million $16,746
Aug 30, 5 AM $0.0₆149
+0.01%
$14.95 million $17,599
Aug 30, 4 AM $0.0₆149
-0.01%
$14.95 million $17,833
Aug 30, 3 AM $0.0₆149
-0.01%
$14.95 million $17,798
Aug 30, 2 AM $0.0₆149
+0.00%
$14.95 million $18,387
Aug 30, 1 AM $0.0₆149
-0.01%
$14.95 million $18,842
Aug 30, 12 AM $0.0₆15
-0.01%
$14.95 million $19,898
Aug 29, 11 PM $0.0₆15
+0.00%
$14.95 million $20,081
Aug 29, 10 PM $0.0₆15
+0.00%
$14.95 million $23,153
Aug 29, 9 PM $0.0₆15
+0.00%
$14.95 million $23,175
Aug 29, 8 PM $0.0₆15
-0.01%
$14.95 million $24,313
Aug 29, 7 PM $0.0₆15
+0.00%
$14.95 million $24,520
Aug 29, 6 PM $0.0₆15
+0.01%
$14.95 million $25,341
Aug 29, 5 PM $0.0₆15
-0.01%
$14.95 million $26,064
Aug 29, 4 PM $0.0₆15
+0.00%
$14.95 million $26,564