FART COIN Historical Data

FRTC Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₆15
+0.01%
$ 14.95 million $ 42,633
May 10, 2 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 42,766
May 10, 1 PM $ 0.0₆15
+0.02%
$ 14.95 million $ 43,890
May 10, 12 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 44,648
May 10, 11 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 44,540
May 10, 10 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 43,486
May 10, 9 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 43,721
May 10, 8 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 43,276
May 10, 7 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 43,950
May 10, 6 AM $ 0.0₆149
-0.01%
$ 14.95 million $ 46,103
May 10, 5 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 49,362
May 10, 4 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 52,596
May 10, 3 AM $ 0.0₆149
+0.00%
$ 14.95 million $ 56,387
May 10, 2 AM $ 0.0₆15
+0.01%
$ 14.95 million $ 58,066
May 10, 1 AM $ 0.0₆149
+0.00%
$ 14.95 million $ 60,347
May 10, 12 AM $ 0.0₆149
-0.01%
$ 14.95 million $ 62,707
May 9, 11 PM $ 0.0₆149
-0.01%
$ 14.95 million $ 62,467
May 9, 10 PM $ 0.0₆15
-0.01%
$ 14.95 million $ 64,987
May 9, 9 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 67,103
May 9, 8 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 70,403
May 9, 7 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 73,104
May 9, 6 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 81,770
May 9, 5 PM $ 0.0₆15
+0.01%
$ 14.95 million $ 87,745
May 9, 4 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 89,316
May 9, 3 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 90,433
May 9, 2 PM $ 0.0₆15
-0.01%
$ 14.95 million $ 93,377
May 9, 1 PM $ 0.0₆15
-0.01%
$ 14.95 million $ 95,812
May 9, 12 PM $ 0.0₆15
+0.00%
$ 14.95 million $ 98,494
May 9, 11 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 102,376
May 9, 10 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 104,095
May 9, 9 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 104,836
May 9, 8 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 107,269
May 9, 7 AM $ 0.0₆15
+0.00%
$ 14.95 million $ 106,206
May 9, 6 AM $ 0.0₆15
-0.01%
$ 14.95 million $ 106,274
May 9, 5 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 105,020
May 9, 4 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 103,290
May 9, 3 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 100,212
May 9, 2 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 100,678
May 9, 1 AM $ 0.0₆15
+0.00%
$ 14.96 million $ 99,335
May 9, 12 AM $ 0.0₆15
+0.01%
$ 14.96 million $ 96,653
May 8, 11 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 94,911
May 8, 10 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 92,923
May 8, 9 PM $ 0.0₆15
+0.01%
$ 14.96 million $ 91,719
May 8, 8 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 89,748
May 8, 7 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 88,247
May 8, 6 PM $ 0.0₆15
+0.00%
$ 14.96 million $ 81,395
May 8, 5 PM $ 0.0₆15
+0.01%
$ 14.96 million $ 76,696
May 8, 4 PM $ 0.0₆15
-0.01%
$ 14.96 million $ 73,335
May 8, 3 PM $ 0.0₆15
+0.01%
$ 14.96 million $ 74,316
May 8, 2 PM $ 0.0₆15
+0.01%
$ 14.95 million $ 74,468