Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.0₆148
+0.00%
$14.85 million $27,097
Oct 16, 6 PM $0.0₆148
-0.01%
$14.85 million $26,406
Oct 16, 5 PM $0.0₆148
+0.00%
$14.85 million $26,407
Oct 16, 4 PM $0.0₆148
+0.00%
$14.85 million $25,425
Oct 16, 3 PM $0.0₆148
-0.01%
$14.85 million $28,027
Oct 16, 2 PM $0.0₆148
+0.00%
$14.85 million $28,673
Oct 16, 1 PM $0.0₆148
-0.01%
$14.85 million $30,169
Oct 16, 12 PM $0.0₆149
-0.01%
$14.85 million $32,129
Oct 16, 11 AM $0.0₆149
+0.00%
$14.85 million $33,639
Oct 16, 10 AM $0.0₆149
+0.00%
$14.85 million $34,299
Oct 16, 9 AM $0.0₆149
+0.00%
$14.85 million $34,799
Oct 16, 8 AM $0.0₆149
+0.00%
$14.85 million $35,698
Oct 16, 7 AM $0.0₆148
-0.01%
$14.85 million $35,824
Oct 16, 6 AM $0.0₆149
+0.00%
$14.85 million $34,873
Oct 16, 5 AM $0.0₆149
+0.00%
$14.85 million $34,205
Oct 16, 4 AM $0.0₆149
+0.01%
$14.85 million $34,193
Oct 16, 3 AM $0.0₆148
-0.01%
$14.85 million $34,447
Oct 16, 2 AM $0.0₆148
+0.01%
$14.85 million $36,126
Oct 16, 1 AM $0.0₆148
-0.01%
$14.85 million $40,460
Oct 16, 12 AM $0.0₆148
+0.00%
$14.85 million $40,367
Oct 15, 11 PM $0.0₆148
+0.00%
$14.85 million $40,173
Oct 15, 10 PM $0.0₆148
+0.00%
$14.85 million $39,893
Oct 15, 9 PM $0.0₆148
+0.00%
$14.85 million $40,522
Oct 15, 8 PM $0.0₆148
+0.00%
$14.85 million $39,975
Oct 15, 7 PM $0.0₆148
+0.01%
$14.85 million $39,813
Oct 15, 6 PM $0.0₆148
+0.00%
$14.85 million $39,948
Oct 15, 5 PM $0.0₆148
+0.01%
$14.85 million $40,667
Oct 15, 4 PM $0.0₆148
-0.01%
$14.85 million $40,296
Oct 15, 3 PM $0.0₆148
+0.01%
$14.85 million $38,463
Oct 15, 2 PM $0.0₆148
+0.01%
$14.85 million $38,184
Oct 15, 1 PM $0.0₆148
-0.01%
$14.84 million $39,022
Oct 15, 12 PM $0.0₆148
+0.00%
$14.84 million $38,377
Oct 15, 11 AM $0.0₆148
+0.00%
$14.84 million $39,285
Oct 15, 10 AM $0.0₆148
+0.00%
$14.84 million $38,703
Oct 15, 9 AM $0.0₆148
+0.00%
$14.84 million $39,549
Oct 15, 8 AM $0.0₆148
+0.00%
$14.84 million $39,950
Oct 15, 7 AM $0.0₆148
+0.00%
$14.84 million $45,367
Oct 15, 6 AM $0.0₆148
+0.00%
$14.84 million $50,731
Oct 15, 5 AM $0.0₆148
-0.01%
$14.84 million $53,530
Oct 15, 4 AM $0.0₆148
-0.05%
$14.85 million $53,060
Oct 15, 3 AM $0.0₆149
+0.00%
$14.85 million $51,980
Oct 15, 2 AM $0.0₆149
+0.00%
$14.85 million $49,878
Oct 15, 1 AM $0.0₆149
+0.00%
$14.85 million $44,826
Oct 15, 12 AM $0.0₆149
+0.00%
$14.85 million $44,619
Oct 14, 11 PM $0.0₆149
+0.00%
$14.85 million $44,513
Oct 14, 10 PM $0.0₆149
+0.00%
$14.85 million $44,375
Oct 14, 9 PM $0.0₆149
+0.00%
$14.85 million $43,899
Oct 14, 8 PM $0.0₆149
+0.00%
$14.85 million $43,587
Oct 14, 7 PM $0.0₆149
+0.00%
$14.85 million $42,665
Oct 14, 6 PM $0.0₆149
+0.00%
$14.85 million $42,154